UK markets open in 2 hours 37 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.71+5.67 (+31.43%)
At close: 04:00PM EDT
24.08 +0.37 (+1.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%33,0782022-05-2091.930.00-12,152
0.060.00-3872022-06-1791.950.00-114
0.300.00-10832022-08-1981.300.00-113
0.40-0.10-20.00%32272022-12-1691.000.00-11685
0.480.00-11,9212023-01-2085.87-7.06-7.60%20685
2.45+1.05+75.00%41632024-01-1988.50-4.63-4.97%144