UK Markets open in 52 mins
NIKKEI 225
26,662.39 +115.34 (+0.43%) HANG SENG
20,454.57 +504.36 (+2.53%) CRUDE OIL
114.17 -0.03 (-0.03%) GOLD FUTURES
1,827.30 +13.30 (+0.73%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,576.30 +117.23 (+0.48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -1.56 | -22.58% | 29 | 409 | 2022-05-20 | 45.28 | +3.28 | +7.81% | 9 | 1,786 |
| 5.95 | -1.64 | -21.61% | 22 | 22 | 2022-06-17 | 36.50 | 0.00 | - | 1 | 2 |
| 8.85 | 0.00 | - | 2 | 26 | 2022-08-19 | 32.23 | 0.00 | - | 1 | 2 |
| 10.70 | -0.42 | -3.78% | 2 | 237 | 2022-12-16 | 46.40 | 0.00 | - | 1 | 193 |
| 11.69 | -2.31 | -16.50% | 8 | 449 | 2023-01-20 | 41.21 | 0.00 | - | 2 | 436 |
| 18.45 | -4.51 | -19.64% | 10 | 215 | 2024-01-19 | 55.00 | 0.00 | - | 1 | 1,672 |
© 2022 Yahoo. All rights reserved.
