UK Markets open in 52 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.76 (-3.21%)
At close: 04:00PM EDT
23.00 +0.05 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.35-1.56-22.58%294092022-05-2045.28+3.28+7.81%91,786
5.95-1.64-21.61%22222022-06-1736.500.00-12
8.850.00-2262022-08-1932.230.00-12
10.70-0.42-3.78%22372022-12-1646.400.00-1193
11.69-2.31-16.50%84492023-01-2041.210.00-2436
18.45-4.51-19.64%102152024-01-1955.000.00-11,672