UK Markets open in 7 hrs 13 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,499.60 -146.58 (-0.62%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:160.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.80 | -20.00% | 2 | 228 | 2022-08-19 | - | - | - | - | - |
| 6.11 | 0.00 | - | 16 | 140 | 2022-12-16 | 68.00 | 0.00 | - | 1 | 18 |
| 6.75 | -0.63 | -8.54% | 2 | 214 | 2023-01-20 | 82.00 | 0.00 | - | 1 | 52 |
| 16.70 | 0.00 | - | 2 | 34 | 2024-01-19 | 80.70 | 0.00 | - | 1 | 27 |
© 2022 Yahoo. All rights reserved.
