UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,338.90 -7.50 (-0.32%) DOW
38,502.53 +262.55 (+0.69%) Bitcoin GBP
53,592.45 +238.09 (+0.45%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:22.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 3 | 2024-05-03 | 0.05 | 0.00 | - | 62 | 127 |
| 9.08 | 0.00 | - | 2 | 1,561 | 2024-05-17 | 0.33 | -0.09 | -21.43% | 89 | 3,190 |
| 9.79 | 0.00 | - | 5 | 1,412 | 2024-06-21 | 0.83 | -0.32 | -27.83% | 17 | 10,170 |
| 11.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 1.14 | -0.17 | -12.98% | 9 | 1,083 |
| 11.70 | +0.10 | +0.86% | 7 | 125 | 2024-08-16 | 1.79 | 0.00 | - | 5 | 88 |
| 11.45 | 0.00 | - | 2 | 143 | 2024-09-20 | 2.24 | -0.17 | -7.05% | 1 | 1,143 |
| 13.60 | +1.80 | +15.25% | 1 | 4 | 2024-10-18 | 3.09 | 0.00 | - | 1 | 304 |
| 13.45 | 0.00 | - | 14 | 99 | 2024-11-15 | 3.10 | -0.46 | -12.92% | 25 | 147 |
| 14.00 | 0.00 | - | 37 | 146 | 2024-12-20 | 3.49 | -0.47 | -11.87% | 10 | 32 |
| 13.60 | 0.00 | - | 1 | 1,026 | 2025-01-17 | 3.74 | -0.07 | -1.84% | 1 | 906 |
| 16.05 | 0.00 | - | 2 | 114 | 2025-03-21 | 4.45 | -0.70 | -13.59% | 20 | 54 |
| 16.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.