UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,342.10 -4.30 (-0.18%) DOW
38,534.73 +294.75 (+0.77%) Bitcoin GBP
53,652.39 +185.11 (+0.35%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 626 | 2024-04-26 | 14.40 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 5 | 64 | 2024-05-03 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 5 | 247 | 2024-05-10 | 14.57 | 0.00 | - | 1 | 3 |
| 0.79 | +0.20 | +33.90% | 7 | 1,663 | 2024-05-17 | 12.97 | -1.48 | -10.24% | 3 | 1,729 |
| 0.84 | +0.09 | +12.00% | 12 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.98 | +0.14 | +16.67% | 78 | 19 | 2024-05-31 | 14.76 | 0.00 | - | 1 | 1 |
| 1.46 | +0.11 | +8.15% | 25 | 3,357 | 2024-06-21 | 15.00 | +0.03 | +0.20% | 10 | 1,396 |
| 2.21 | +0.26 | +13.33% | 9 | 558 | 2024-07-19 | 14.80 | 0.00 | - | 6 | 190 |
| 2.80 | +0.54 | +23.89% | 5 | 359 | 2024-08-16 | 15.85 | 0.00 | - | 2 | 253 |
| 4.00 | +0.45 | +12.68% | 40 | 585 | 2024-09-20 | 15.60 | -0.90 | -5.45% | 25 | 159 |
| 4.45 | +0.30 | +7.23% | 2 | 61 | 2024-10-18 | 16.10 | 0.00 | - | 1 | 1,000 |
| 5.50 | +0.95 | +20.88% | 3 | 180 | 2024-11-15 | 16.40 | -0.45 | -2.67% | 1 | 68 |
| 5.23 | 0.00 | - | 2 | 184 | 2024-12-20 | 17.10 | 0.00 | - | 40 | 96 |
| 6.20 | +0.30 | +5.08% | 5 | 705 | 2025-01-17 | 17.72 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2025-03-21 | 17.90 | 0.00 | - | 15 | 19 |
| 11.46 | +0.86 | +8.11% | 4 | 325 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.