Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 6 | 1,259 | 2024-05-17 | 26.60 | 0.00 | - | 26 | 22 |
| 0.36 | 0.00 | - | 11 | 1,093 | 2024-06-21 | 23.55 | 0.00 | - | 1 | 252 |
| 0.55 | 0.00 | - | 149 | 874 | 2024-07-19 | 26.90 | 0.00 | - | 1 | 14 |
| 0.95 | 0.00 | - | 4 | 97 | 2024-08-16 | 21.90 | 0.00 | - | 7 | 44 |
| 1.45 | 0.00 | - | 2 | 296 | 2024-09-20 | 24.30 | 0.00 | - | 32 | 46 |
| 2.91 | 0.00 | - | 9 | 159 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
| 2.82 | 0.00 | - | 1 | 228 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
| 3.55 | -0.17 | -4.57% | 18 | 878 | 2025-01-17 | 29.65 | 0.00 | - | 2 | 4,065 |
| 8.65 | 0.00 | - | 2 | 311 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.