UK Markets open in 1 hr 51 mins
NIKKEI 225
26,761.96 -287.51 (-1.06%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.17 -0.59 (-0.53%) GOLD FUTURES
1,822.00 +0.80 (+0.04%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,630.47 -471.50 (-2.76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -4.00 | -11.43% | 2 | 3 | 2022-08-19 | 7.20 | 0.00 | - | 29 | 449 |
| 31.10 | -22.00 | -41.43% | 5 | 158 | 2022-12-16 | 11.10 | +0.70 | +6.73% | 6 | 165 |
| 34.16 | +1.67 | +5.14% | 2 | 84 | 2023-01-20 | 11.20 | +0.70 | +6.67% | 4 | 2,657 |
| 38.70 | -0.10 | -0.26% | 6 | 113 | 2024-01-19 | 16.00 | +2.00 | +14.29% | 2 | 11 |
© 2022 Yahoo. All rights reserved.
