UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.83 -2.57 (-2.29%) GOLD FUTURES
1,816.40 -2.50 (-0.14%) DOW
31,700.39 -954.20 (-2.92%) BTC-GBP
23,575.54 -982.78 (-4.00%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:95.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -1.73 | -13.13% | 36 | 93 | 2022-05-20 | 25.50 | +3.00 | +13.33% | 33 | 1,856 |
| 13.50 | +0.45 | +3.45% | 46 | 19 | 2022-08-19 | 26.19 | 0.00 | - | 4 | 604 |
| 17.16 | -2.81 | -14.07% | 3 | 101 | 2022-12-16 | 29.65 | 0.00 | - | 26 | 1,326 |
| 17.45 | -3.05 | -14.88% | 22 | 373 | 2023-01-20 | 30.52 | 0.00 | - | 29 | 877 |
| 27.80 | 0.00 | - | 7 | 41 | 2024-01-19 | 35.50 | 0.00 | - | 11 | 36 |
© 2022 Yahoo. All rights reserved.
