Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00010000 | 2024-04-18 1:56PM EDT | 2024-04-19 | 21.52 | 21.05 | 21.55 | 0.00 | - | 189 | 199 | 0.00% |
| AFRM240517C00010000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 22.26 | 21.30 | 22.25 | 0.00 | - | 3 | 146 | 286.72% |
| AFRM240621C00010000 | 2024-04-03 1:13PM EDT | 2024-06-21 | 24.58 | 21.20 | 22.05 | 0.00 | - | 2 | 225 | 169.92% |
| AFRM250117C00010000 | 2024-04-16 1:00PM EDT | 2025-01-17 | 21.80 | 21.90 | 22.40 | 0.00 | - | 2 | 529 | 87.99% |
| AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 22.70 | 23.25 | 25.15 | 0.00 | - | 1 | 34 | 104.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00010000 | 2024-04-16 3:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,944 | 931.25% |
| AFRM240517P00010000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 32 | 211 | 156.25% |
| AFRM240621P00010000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | 0.00 | - | 10 | 780 | 139.45% |
| AFRM250117P00010000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 0.60 | 0.44 | 0.00 | 0.00 | - | 1 | 1,648 | 79.10% |
| AFRM260116P00010000 | 2024-04-18 2:46PM EDT | 2026-01-16 | 1.69 | 1.62 | 1.73 | 0.00 | - | 10 | 227 | 90.14% |
© 2024 Yahoo. All rights reserved.