UK markets close in 4 hours 28 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81+0.23 (+1.83%)
At close: 04:00PM EST
13.04 +0.23 (+1.80%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000100002022-11-29 2:18PM EST2022-12-023.000.000.000.00-171880.00%
AFRM221209C000100002022-11-29 10:48AM EST2022-12-093.250.000.000.00-41650.00%
AFRM221216C000100002022-11-29 3:28PM EST2022-12-163.100.000.000.00-3806290.00%
AFRM221223C000100002022-11-10 2:33PM EST2022-12-235.000.000.000.00-110.00%
AFRM221230C000100002022-11-29 11:17AM EST2022-12-303.300.000.000.00-300810.00%
AFRM230120C000100002022-11-29 10:13AM EST2023-01-203.800.000.000.00-2304,0590.00%
AFRM230217C000100002022-11-28 10:15AM EST2023-02-174.350.000.000.00-3920.00%
AFRM230519C000100002022-11-29 3:55PM EST2023-05-195.100.000.000.00-8880.00%
AFRM230616C000100002022-11-29 2:16PM EST2023-06-165.450.000.000.00-4670.00%
AFRM230915C000100002022-11-28 3:30PM EST2023-09-155.600.000.000.00-51180.00%
AFRM240119C000100002022-11-29 3:58PM EST2024-01-196.350.000.000.00-44450.00%
AFRM250117C000100002022-11-28 3:30PM EST2025-01-177.500.000.000.00-581380.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000100002022-11-29 3:58PM EST2022-12-020.010.000.000.00-463,65550.00%
AFRM221209P000100002022-11-29 3:35PM EST2022-12-090.080.000.000.00-9587250.00%
AFRM221216P000100002022-11-29 3:46PM EST2022-12-160.220.000.000.00-1204,50325.00%
AFRM221223P000100002022-11-29 3:29PM EST2022-12-230.330.000.000.00-814825.00%
AFRM221230P000100002022-11-29 2:47PM EST2022-12-300.410.000.000.00-3028525.00%
AFRM230106P000100002022-11-29 12:39PM EST2023-01-060.520.000.000.00-222525.00%
AFRM230120P000100002022-11-29 3:49PM EST2023-01-200.770.000.000.00-28116,61012.50%
AFRM230217P000100002022-11-29 12:14PM EST2023-02-171.310.000.000.00-152,59812.50%
AFRM230519P000100002022-11-29 1:12PM EST2023-05-192.140.000.000.00-51,04712.50%
AFRM230616P000100002022-11-29 3:30PM EST2023-06-162.280.000.000.00-1701,7226.25%
AFRM230915P000100002022-11-29 3:54PM EST2023-09-152.760.000.000.00-3244676.25%
AFRM240119P000100002022-11-29 3:30PM EST2024-01-193.300.000.000.00-536666.25%
AFRM250117P000100002022-11-29 2:36PM EST2025-01-174.300.000.000.00-10883.13%