UK markets open in 4 hours 1 minute
NIKKEI 225
26,772.84 +168.00 (+0.63%) HANG SENG
20,653.29 +537.09 (+2.67%) CRUDE OIL
114.02 -0.07 (-0.06%) GOLD FUTURES
1,851.60 +4.00 (+0.22%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,876.34 -797.88 (-3.37%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 760 | 2022-06-17 | 76.35 | 0.00 | - | 4 | 2 |
| 0.12 | +0.04 | +50.00% | 34 | 1,162 | 2022-08-19 | 74.80 | 0.00 | - | 3 | 288 |
| 0.70 | +0.29 | +70.73% | 15 | 1,089 | 2022-12-16 | 73.24 | 0.00 | - | 1 | 1,025 |
| 0.82 | +0.27 | +49.09% | 36 | 4,006 | 2023-01-20 | 79.00 | 0.00 | - | 1 | 949 |
| 3.09 | +1.06 | +52.22% | 17 | 1,436 | 2024-01-19 | 74.50 | -2.45 | -3.18% | 27 | 171 |
© 2022 Yahoo. All rights reserved.
