UK markets open in 4 hours 1 minute

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.02+5.00 (+21.72%)
At close: 04:00PM EDT
28.15 +0.13 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-17602022-06-1776.350.00-42
0.12+0.04+50.00%341,1622022-08-1974.800.00-3288
0.70+0.29+70.73%151,0892022-12-1673.240.00-11,025
0.82+0.27+49.09%364,0062023-01-2079.000.00-1949
3.09+1.06+52.22%171,4362024-01-1974.50-2.45-3.18%27171