Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00105000 | 2022-01-05 4:04PM EDT | 2022-08-19 | 10.40 | 9.55 | 10.45 | -2.11 | -16.87% | 28 | 474 | 698.34% |
| AFRM221216C00105000 | 2022-01-05 4:31PM EDT | 2022-12-16 | 13.75 | 13.15 | 14.15 | -0.84 | -5.76% | 7 | 122 | 495.12% |
| AFRM230120C00105000 | 2022-01-05 1:32PM EDT | 2023-01-20 | 15.02 | 14.05 | 15.30 | -2.95 | -16.42% | 13 | 101 | 494.53% |
| AFRM240119C00105000 | 2022-01-03 4:50PM EDT | 2024-01-19 | 33.03 | 21.65 | 24.50 | 0.00 | - | 6 | 52 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00105000 | 2021-12-31 3:13PM EDT | 2022-08-19 | 23.99 | 34.85 | 35.55 | 0.00 | - | 1 | 13 | 0.00% |
| AFRM221216P00105000 | 2022-01-05 12:42PM EDT | 2022-12-16 | 37.04 | 38.20 | 38.80 | +9.84 | +36.18% | 1 | 868 | 0.00% |
| AFRM230120P00105000 | 2021-12-30 2:26PM EDT | 2023-01-20 | 27.79 | 39.20 | 40.45 | 0.00 | - | 5 | 1,443 | 0.00% |
| AFRM240119P00105000 | 2022-01-04 3:42PM EDT | 2024-01-19 | 46.50 | 44.95 | 47.20 | 0.00 | - | 4 | 118 | 0.00% |
© 2022 Yahoo. All rights reserved.
