UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.20 +0.01 (+0.06%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001050002022-01-05 4:04PM EDT2022-08-1910.409.5510.45-2.11-16.87%28474698.34%
AFRM221216C001050002022-01-05 4:31PM EDT2022-12-1613.7513.1514.15-0.84-5.76%7122495.12%
AFRM230120C001050002022-01-05 1:32PM EDT2023-01-2015.0214.0515.30-2.95-16.42%13101494.53%
AFRM240119C001050002022-01-03 4:50PM EDT2024-01-1933.0321.6524.500.00-6520.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001050002021-12-31 3:13PM EDT2022-08-1923.9934.8535.550.00-1130.00%
AFRM221216P001050002022-01-05 12:42PM EDT2022-12-1637.0438.2038.80+9.84+36.18%18680.00%
AFRM230120P001050002021-12-30 2:26PM EDT2023-01-2027.7939.2040.450.00-51,4430.00%
AFRM240119P001050002022-01-04 3:42PM EDT2024-01-1946.5044.9547.200.00-41180.00%