UK markets close in 7 hours 24 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.33+0.34 (+3.40%)
At close: 04:00PM EDT
10.40 +0.07 (+0.68%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000115002023-03-24 3:59PM EDT2023-03-310.310.000.000.00-845025.00%
AFRM230406C000115002023-03-24 3:56PM EDT2023-04-060.510.000.000.00-143012.50%
AFRM230414C000115002023-03-24 10:35AM EDT2023-04-140.780.000.000.00-30012.50%
AFRM230421C000115002023-03-24 3:59PM EDT2023-04-211.000.000.000.00-11012.50%
AFRM230428C000115002023-03-24 1:06PM EDT2023-04-281.010.000.000.00-11012.50%
AFRM230505C000115002023-03-24 9:48AM EDT2023-05-050.900.000.000.00-2012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000115002023-03-24 3:47PM EDT2023-03-311.510.000.000.00-18000.00%
AFRM230406P000115002023-03-24 12:49PM EDT2023-04-061.810.000.000.00-5500.00%
AFRM230414P000115002023-03-24 1:43PM EDT2023-04-142.090.000.000.00-300.00%
AFRM230421P000115002023-03-24 2:40PM EDT2023-04-212.170.000.000.00-9600.00%
AFRM230428P000115002023-03-20 10:25AM EDT2023-04-282.600.000.000.00-1800.00%