Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00011500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 25.00% |
| AFRM230406C00011500 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.51 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| AFRM230414C00011500 | 2023-03-24 10:35AM EDT | 2023-04-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AFRM230421C00011500 | 2023-03-24 3:59PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM230428C00011500 | 2023-03-24 1:06PM EDT | 2023-04-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM230505C00011500 | 2023-03-24 9:48AM EDT | 2023-05-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00011500 | 2023-03-24 3:47PM EDT | 2023-03-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AFRM230406P00011500 | 2023-03-24 12:49PM EDT | 2023-04-06 | 1.81 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AFRM230414P00011500 | 2023-03-24 1:43PM EDT | 2023-04-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM230421P00011500 | 2023-03-24 2:40PM EDT | 2023-04-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AFRM230428P00011500 | 2023-03-20 10:25AM EDT | 2023-04-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
