UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.82-0.89 (-3.46%)
At close: 04:00PM EDT
24.92 +0.10 (+0.40%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-33,0782022-05-2083.800.00-11,679
0.060.00-3872022-06-1791.950.00-13
0.08-0.02-20.00%2922022-08-1985.900.00-18
0.460.00-1122772022-12-1685.000.00-1679
0.520.00-1222,0242023-01-2085.870.00-20677
1.890.00-51622024-01-1987.500.00-144