UK markets close in 4 hours 15 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.28 +0.55 (+0.99%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001190002022-01-10 9:30AM EST2022-01-280.250.000.000.00-24050.00%
AFRM220204C001190002022-01-20 2:02PM EST2022-02-040.090.000.000.00--350.00%
AFRM220211C001190002022-01-11 12:51PM EST2022-02-111.660.000.000.00--150.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001190002022-01-26 2:14PM EST2022-01-2859.960.000.000.00-110.00%