UK markets open in 52 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.26+0.35 (+1.76%)
At close: 04:00PM EDT
20.38 +0.12 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000125002023-09-25 3:42PM EDT2023-09-297.750.000.000.00-600.00%
AFRM231006C000125002023-09-25 3:42PM EDT2023-10-067.750.000.000.00-400.00%
AFRM231020C000125002023-09-25 3:29PM EDT2023-10-207.850.000.000.00-400.00%
AFRM231117C000125002023-09-21 3:51PM EDT2023-11-179.020.000.000.00-800.00%
AFRM240119C000125002023-09-26 1:19PM EDT2024-01-198.250.000.000.00-100.00%
AFRM240216C000125002023-09-22 9:38AM EDT2024-02-169.950.000.000.00-100.00%
AFRM240419C000125002023-09-26 11:20AM EDT2024-04-199.350.000.000.00-100.00%
AFRM240517C000125002023-09-25 2:37PM EDT2024-05-179.800.000.000.00-200.00%
AFRM240621C000125002023-09-26 11:17AM EDT2024-06-219.970.000.000.00-1000.00%
AFRM250117C000125002023-09-25 2:25PM EDT2025-01-1711.100.000.000.00-700.00%
AFRM260116C000125002023-09-26 3:36PM EDT2026-01-1612.610.000.000.00-4300.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000125002023-09-08 1:26PM EDT2023-09-290.020.000.000.00-9050.00%
AFRM231006P000125002023-09-26 2:15PM EDT2023-10-060.010.000.000.00-80050.00%
AFRM231020P000125002023-09-27 12:17PM EDT2023-10-200.040.000.000.00-1050.00%
AFRM231117P000125002023-09-27 1:31PM EDT2023-11-170.300.000.000.00-4025.00%
AFRM240119P000125002023-09-27 9:59AM EDT2024-01-190.610.000.000.00-63025.00%
AFRM240216P000125002023-09-27 11:17AM EDT2024-02-160.870.000.000.00-5025.00%
AFRM240419P000125002023-09-27 3:41PM EDT2024-04-191.250.000.000.00-45012.50%
AFRM240517P000125002023-09-21 2:31PM EDT2024-05-171.320.000.000.00-14012.50%
AFRM240621P000125002023-09-22 3:47PM EDT2024-06-211.640.000.000.00-20012.50%
AFRM250117P000125002023-09-27 3:57PM EDT2025-01-172.770.000.000.00-3012.50%
AFRM260116P000125002023-09-25 1:10PM EDT2026-01-163.990.000.000.00-106.25%