UK Markets open in 5 hrs 36 mins
NIKKEI 225
28,070.55 +287.62 (+1.04%) HANG SENG
20,309.13 0.00 (0.00%) CRUDE OIL
74.47 +0.10 (+0.13%) GOLD FUTURES
1,998.30 +0.60 (+0.03%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,775.09 -25.48 (-0.11%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00012500 | 2023-03-30 3:09PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 1,291 | 162.50% |
| AFRM230406C00012500 | 2023-03-30 3:32PM EDT | 2023-04-06 | 0.11 | 0.09 | 0.10 | -0.03 | -21.43% | 130 | 642 | 108.59% |
| AFRM230414C00012500 | 2023-03-30 2:39PM EDT | 2023-04-14 | 0.32 | 0.27 | 0.30 | -0.04 | -11.11% | 54 | 456 | 108.20% |
| AFRM230421C00012500 | 2023-03-30 3:43PM EDT | 2023-04-21 | 0.48 | 0.45 | 0.47 | -0.04 | -7.69% | 83 | 4,844 | 110.16% |
| AFRM230428C00012500 | 2023-03-30 3:51PM EDT | 2023-04-28 | 0.63 | 0.58 | 0.62 | -0.02 | -3.08% | 8 | 278 | 109.38% |
| AFRM230505C00012500 | 2023-03-30 9:35AM EDT | 2023-05-05 | 0.91 | 0.74 | 0.81 | +0.21 | +30.00% | 14 | 38 | 112.70% |
| AFRM230519C00012500 | 2023-03-30 3:59PM EDT | 2023-05-19 | 1.25 | 1.22 | 1.25 | -0.10 | -7.41% | 826 | 8,222 | 126.37% |
| AFRM230616C00012500 | 2023-03-30 2:44PM EDT | 2023-06-16 | 1.57 | 1.50 | 1.55 | -0.08 | -4.85% | 84 | 1,403 | 116.41% |
| AFRM230818C00012500 | 2023-03-30 1:20PM EDT | 2023-08-18 | 2.25 | 2.17 | 2.23 | +0.17 | +8.17% | 6 | 1,690 | 112.74% |
| AFRM230915C00012500 | 2023-03-30 1:41PM EDT | 2023-09-15 | 2.37 | 2.36 | 2.43 | +0.09 | +3.95% | 22 | 1,012 | 109.91% |
| AFRM231117C00012500 | 2023-03-30 12:27PM EDT | 2023-11-17 | 2.80 | 2.79 | 2.94 | -0.20 | -6.67% | 130 | 301 | 108.20% |
| AFRM240119C00012500 | 2023-03-30 2:49PM EDT | 2024-01-19 | 3.18 | 3.05 | 3.20 | -0.07 | -2.15% | 142 | 916 | 103.13% |
| AFRM250117C00012500 | 2023-03-30 11:09AM EDT | 2025-01-17 | 4.98 | 4.70 | 4.85 | +0.11 | +2.26% | 10 | 462 | 101.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00012500 | 2023-03-30 2:18PM EDT | 2023-03-31 | 1.99 | 2.02 | 2.12 | 0.00 | - | 46 | 235 | 231.25% |
| AFRM230406P00012500 | 2023-03-30 3:59PM EDT | 2023-04-06 | 2.15 | 2.12 | 2.21 | +0.03 | +1.42% | 51 | 309 | 105.47% |
| AFRM230414P00012500 | 2023-03-30 1:04PM EDT | 2023-04-14 | 2.29 | 2.31 | 2.36 | -0.07 | -2.97% | 14 | 99 | 103.52% |
| AFRM230421P00012500 | 2023-03-30 3:58PM EDT | 2023-04-21 | 2.50 | 2.48 | 2.52 | 0.00 | - | 95 | 1,901 | 105.66% |
| AFRM230428P00012500 | 2023-03-30 1:27PM EDT | 2023-04-28 | 2.58 | 2.58 | 2.67 | -0.41 | -13.71% | 12 | 23 | 104.30% |
| AFRM230519P00012500 | 2023-03-30 3:58PM EDT | 2023-05-19 | 3.22 | 3.20 | 3.30 | -0.05 | -1.53% | 30 | 12,556 | 122.17% |
| AFRM230616P00012500 | 2023-03-30 10:49AM EDT | 2023-06-16 | 3.35 | 3.45 | 3.55 | -0.20 | -5.63% | 9 | 5,050 | 110.94% |
| AFRM230818P00012500 | 2023-03-29 12:05PM EDT | 2023-08-18 | 4.33 | 4.05 | 4.15 | 0.00 | - | 18 | 6,696 | 105.76% |
| AFRM230915P00012500 | 2023-03-30 10:03AM EDT | 2023-09-15 | 4.15 | 4.20 | 4.30 | -0.16 | -3.71% | 13 | 526 | 101.95% |
| AFRM231117P00012500 | 2023-03-21 9:45AM EDT | 2023-11-17 | 4.92 | 4.60 | 4.70 | 0.00 | - | - | 2 | 99.17% |
| AFRM240119P00012500 | 2023-03-30 1:14PM EDT | 2024-01-19 | 4.81 | 4.80 | 4.90 | -0.19 | -3.80% | 2 | 5,182 | 93.41% |
| AFRM250117P00012500 | 2023-03-29 2:49PM EDT | 2025-01-17 | 6.25 | 6.15 | 6.45 | 0.00 | - | 2 | 733 | 89.99% |
© 2023 Yahoo. All rights reserved.
