UK Markets open in 5 hrs 36 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.08 (-0.76%)
At close: 04:00PM EDT
10.46 +0.04 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000125002023-03-30 3:09PM EDT2023-03-310.010.000.01-0.01-50.00%1011,291162.50%
AFRM230406C000125002023-03-30 3:32PM EDT2023-04-060.110.090.10-0.03-21.43%130642108.59%
AFRM230414C000125002023-03-30 2:39PM EDT2023-04-140.320.270.30-0.04-11.11%54456108.20%
AFRM230421C000125002023-03-30 3:43PM EDT2023-04-210.480.450.47-0.04-7.69%834,844110.16%
AFRM230428C000125002023-03-30 3:51PM EDT2023-04-280.630.580.62-0.02-3.08%8278109.38%
AFRM230505C000125002023-03-30 9:35AM EDT2023-05-050.910.740.81+0.21+30.00%1438112.70%
AFRM230519C000125002023-03-30 3:59PM EDT2023-05-191.251.221.25-0.10-7.41%8268,222126.37%
AFRM230616C000125002023-03-30 2:44PM EDT2023-06-161.571.501.55-0.08-4.85%841,403116.41%
AFRM230818C000125002023-03-30 1:20PM EDT2023-08-182.252.172.23+0.17+8.17%61,690112.74%
AFRM230915C000125002023-03-30 1:41PM EDT2023-09-152.372.362.43+0.09+3.95%221,012109.91%
AFRM231117C000125002023-03-30 12:27PM EDT2023-11-172.802.792.94-0.20-6.67%130301108.20%
AFRM240119C000125002023-03-30 2:49PM EDT2024-01-193.183.053.20-0.07-2.15%142916103.13%
AFRM250117C000125002023-03-30 11:09AM EDT2025-01-174.984.704.85+0.11+2.26%10462101.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000125002023-03-30 2:18PM EDT2023-03-311.992.022.120.00-46235231.25%
AFRM230406P000125002023-03-30 3:59PM EDT2023-04-062.152.122.21+0.03+1.42%51309105.47%
AFRM230414P000125002023-03-30 1:04PM EDT2023-04-142.292.312.36-0.07-2.97%1499103.52%
AFRM230421P000125002023-03-30 3:58PM EDT2023-04-212.502.482.520.00-951,901105.66%
AFRM230428P000125002023-03-30 1:27PM EDT2023-04-282.582.582.67-0.41-13.71%1223104.30%
AFRM230519P000125002023-03-30 3:58PM EDT2023-05-193.223.203.30-0.05-1.53%3012,556122.17%
AFRM230616P000125002023-03-30 10:49AM EDT2023-06-163.353.453.55-0.20-5.63%95,050110.94%
AFRM230818P000125002023-03-29 12:05PM EDT2023-08-184.334.054.150.00-186,696105.76%
AFRM230915P000125002023-03-30 10:03AM EDT2023-09-154.154.204.30-0.16-3.71%13526101.95%
AFRM231117P000125002023-03-21 9:45AM EDT2023-11-174.924.604.700.00--299.17%
AFRM240119P000125002023-03-30 1:14PM EDT2024-01-194.814.804.90-0.19-3.80%25,18293.41%
AFRM250117P000125002023-03-29 2:49PM EDT2025-01-176.256.156.450.00-273389.99%