UK markets close in 4 hours 56 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81+0.23 (+1.83%)
At close: 04:00PM EST
12.98 +0.17 (+1.33%)
Pre-market: 06:17AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000125002022-11-29 3:59PM EST2022-12-020.690.000.000.00-1,77300.00%
AFRM221209C000125002022-11-29 3:33PM EST2022-12-091.080.000.000.00-21100.00%
AFRM221216C000125002022-11-29 3:57PM EST2022-12-161.330.000.000.00-21200.00%
AFRM221223C000125002022-11-29 3:52PM EST2022-12-231.520.000.000.00-1000.00%
AFRM221230C000125002022-11-29 1:19PM EST2022-12-301.670.000.000.00-200.00%
AFRM230106C000125002022-11-29 2:43PM EST2023-01-061.900.000.000.00-500.00%
AFRM230120C000125002022-11-29 3:47PM EST2023-01-202.170.000.000.00-58700.00%
AFRM230217C000125002022-11-29 3:13PM EST2023-02-172.850.000.000.00-8400.00%
AFRM230519C000125002022-11-29 3:49PM EST2023-05-193.940.000.000.00-26900.00%
AFRM230616C000125002022-11-29 3:56PM EST2023-06-164.150.000.000.00-200.00%
AFRM230915C000125002022-11-29 2:54PM EST2023-09-154.800.000.000.00-2900.00%
AFRM240119C000125002022-11-29 3:33PM EST2024-01-195.600.000.000.00-1100.00%
AFRM250117C000125002022-11-29 3:20PM EST2025-01-176.970.000.000.00-2200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000125002022-11-29 3:59PM EST2022-12-020.380.000.000.00-1,736012.50%
AFRM221209P000125002022-11-29 3:45PM EST2022-12-090.700.000.000.00-19806.25%
AFRM221216P000125002022-11-29 3:59PM EST2022-12-161.000.000.000.00-46903.13%
AFRM221223P000125002022-11-29 1:49PM EST2022-12-231.140.000.000.00-13903.13%
AFRM221230P000125002022-11-29 12:31PM EST2022-12-301.320.000.000.00-3003.13%
AFRM230106P000125002022-11-29 3:13PM EST2023-01-061.440.000.000.00-803.13%
AFRM230120P000125002022-11-29 3:57PM EST2023-01-201.770.000.000.00-1,60001.56%
AFRM230217P000125002022-11-29 3:57PM EST2023-02-172.420.000.000.00-16101.56%
AFRM230519P000125002022-11-29 3:35PM EST2023-05-193.400.000.000.00-11201.56%
AFRM230616P000125002022-11-29 3:51PM EST2023-06-163.600.000.000.00-2801.56%
AFRM230915P000125002022-11-29 1:58PM EST2023-09-154.100.000.000.00-5000.78%
AFRM240119P000125002022-11-29 2:34PM EST2024-01-194.700.000.000.00-500.78%
AFRM250117P000125002022-11-29 12:58PM EST2025-01-175.900.000.000.00-1200.78%