UK markets open in 52 minutes
NIKKEI 225
31,934.02 -437.88 (-1.35%) HANG SENG
17,432.07 -179.80 (-1.02%) CRUDE OIL
94.53 +0.85 (+0.91%) GOLD FUTURES
1,894.00 +3.10 (+0.16%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,760.02 +137.94 (+0.64%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929C00012500 | 2023-09-25 3:42PM EDT | 2023-09-29 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM231006C00012500 | 2023-09-25 3:42PM EDT | 2023-10-06 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM231020C00012500 | 2023-09-25 3:29PM EDT | 2023-10-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM231117C00012500 | 2023-09-21 3:51PM EDT | 2023-11-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240119C00012500 | 2023-09-26 1:19PM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240216C00012500 | 2023-09-22 9:38AM EDT | 2024-02-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240419C00012500 | 2023-09-26 11:20AM EDT | 2024-04-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517C00012500 | 2023-09-25 2:37PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240621C00012500 | 2023-09-26 11:17AM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM250117C00012500 | 2023-09-25 2:25PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM260116C00012500 | 2023-09-26 3:36PM EDT | 2026-01-16 | 12.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230929P00012500 | 2023-09-08 1:26PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AFRM231006P00012500 | 2023-09-26 2:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AFRM231020P00012500 | 2023-09-27 12:17PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM231117P00012500 | 2023-09-27 1:31PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240119P00012500 | 2023-09-27 9:59AM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AFRM240216P00012500 | 2023-09-27 11:17AM EDT | 2024-02-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240419P00012500 | 2023-09-27 3:41PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AFRM240517P00012500 | 2023-09-21 2:31PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM240621P00012500 | 2023-09-22 3:47PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AFRM250117P00012500 | 2023-09-27 3:57PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM260116P00012500 | 2023-09-25 1:10PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
