UK Markets close in 3 hrs 50 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001200002022-01-05 2:23PM EST2022-01-280.500.400.65-0.28-35.90%1180583.20%
AFRM220204C001200002022-01-05 1:58PM EST2022-02-041.000.661.40-0.28-21.87%6171314.84%
AFRM220218C001200002022-01-05 3:59PM EST2022-02-181.911.841.97-0.97-33.68%1,5038,294228.13%
AFRM220318C001200002022-01-05 3:48PM EST2022-03-183.073.053.25-1.25-28.94%2951,303176.49%
AFRM220414C001200002022-01-05 3:37PM EST2022-04-144.183.954.40-1.07-20.38%4956156.08%
AFRM220520C001200002022-01-05 3:39PM EST2022-05-205.355.155.40-1.56-22.58%29409140.00%
AFRM220617C001200002022-01-05 3:53PM EST2022-06-175.955.756.15-1.64-21.61%2222131.13%
AFRM220819C001200002022-01-04 2:59PM EST2022-08-198.856.907.550.00-226117.71%
AFRM221216C001200002022-01-05 3:50PM EST2022-12-1610.7010.3010.95-0.42-3.78%2237110.73%
AFRM230120C001200002022-01-05 3:53PM EST2023-01-2011.6910.8012.15-2.31-16.50%8449109.12%
AFRM240119C001200002022-01-05 3:32PM EST2024-01-1918.4517.9520.75-4.51-19.64%10215102.19%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001200002022-01-04 12:08PM EST2022-01-2837.7538.9541.800.00-50580.00%
AFRM220204P001200002022-01-03 11:55AM EST2022-02-0426.7040.5542.750.00-4160.00%
AFRM220218P001200002022-01-05 2:47PM EST2022-02-1842.0042.0042.90+4.00+10.53%91,9740.00%
AFRM220318P001200002022-01-05 9:54AM EST2022-03-1839.0043.1543.65+0.59+1.54%201,9610.00%
AFRM220520P001200002022-01-05 3:44PM EST2022-05-2045.2845.2045.70+3.28+7.81%91,7860.00%
AFRM220617P001200002022-01-04 9:53AM EST2022-06-1736.5045.5546.500.00-120.00%
AFRM220819P001200002021-12-30 1:26PM EST2022-08-1932.2346.8547.600.00-120.00%
AFRM221216P001200002022-01-04 3:55PM EST2022-12-1646.4049.9550.900.00-11930.00%
AFRM230120P001200002022-01-03 2:49PM EST2023-01-2041.2150.8051.850.00-24360.00%
AFRM240119P001200002022-01-04 11:10AM EST2024-01-1955.0056.4058.750.00-11,6720.00%