UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.06 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001200002022-01-04 3:59PM EDT2022-08-198.856.907.550.00-226600.29%
AFRM221216C001200002022-01-05 4:50PM EDT2022-12-1610.7010.3010.95-0.42-3.78%2237405.57%
AFRM230120C001200002022-01-05 4:53PM EDT2023-01-2011.6910.8012.15-2.31-16.50%8449390.67%
AFRM240119C001200002022-01-05 4:32PM EDT2024-01-1918.4517.9520.75-4.51-19.64%102150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001200002021-12-30 2:26PM EDT2022-08-1932.2346.8547.600.00-120.00%
AFRM221216P001200002022-01-04 4:55PM EDT2022-12-1646.4049.9550.900.00-11930.00%
AFRM230120P001200002022-01-03 3:49PM EDT2023-01-2041.2150.8051.850.00-24360.00%
AFRM240119P001200002022-01-04 12:10PM EDT2024-01-1955.0056.4058.750.00-11,6720.00%