UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001200002022-10-20 10:05AM EST2022-12-160.010.000.010.00-1335337.50%
AFRM230120C001200002022-11-22 1:29PM EST2023-01-200.010.000.010.00-2662181.25%
AFRM240119C001200002022-12-01 10:31AM EST2024-01-190.210.170.240.00-149691.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001200002022-08-03 1:58PM EST2022-12-1688.6097.1597.600.00-500.00%
AFRM230120P001200002022-11-18 10:58AM EST2023-01-20106.25105.15105.800.00-10240.63%
AFRM240119P001200002022-11-22 2:28PM EST2024-01-19106.70104.00106.150.00-12095115.28%