UK markets open in 2 hours 54 minutes
NIKKEI 225
26,760.66 +155.82 (+0.59%) HANG SENG
20,687.51 +571.31 (+2.84%) CRUDE OIL
114.15 +0.06 (+0.05%) GOLD FUTURES
1,852.40 +4.80 (+0.26%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,914.38 -754.16 (-3.19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 126 | 2022-06-17 | 91.87 | 0.00 | - | 3 | 0 |
| 0.07 | -0.05 | -41.67% | 2 | 139 | 2022-08-19 | 95.25 | 0.00 | - | 5 | 0 |
| 0.35 | -0.05 | -12.50% | 50 | 294 | 2022-12-16 | 95.75 | 0.00 | - | 5 | 139 |
| 0.48 | +0.29 | +152.63% | 30 | 966 | 2023-01-20 | 106.44 | 0.00 | - | 1 | 274 |
| 1.35 | 0.00 | - | 3 | 207 | 2024-01-19 | 98.39 | 0.00 | - | 1 | 1,767 |
© 2022 Yahoo. All rights reserved.
