Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3,664 | 2022-05-20 | 99.76 | 0.00 | - | 1 | 617 |
| 0.02 | 0.00 | - | 24 | 96 | 2022-06-17 | 100.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 50 | 2022-08-19 | 90.95 | 0.00 | - | 2 | 4 |
| 0.32 | 0.00 | - | 2 | 676 | 2022-12-16 | 100.53 | 0.00 | - | 1 | 47 |
| 0.35 | -0.01 | -2.78% | 1 | 2,245 | 2023-01-20 | 101.05 | 0.00 | - | 3 | 168 |
| 1.79 | 0.00 | - | 5 | 806 | 2024-01-19 | 104.37 | 0.00 | - | 20 | 22 |
© 2022 Yahoo. All rights reserved.
