UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.06 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001300002022-01-04 12:38PM EDT2022-08-197.285.756.100.00-237557.23%
AFRM221216C001300002022-01-04 1:53PM EDT2022-12-169.438.659.400.00-294370.12%
AFRM230120C001300002022-01-05 4:29PM EDT2023-01-209.959.4010.35-1.47-12.87%15402355.62%
AFRM240119C001300002022-01-05 11:41AM EDT2024-01-1918.5016.8019.450.00-12520.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001300002022-01-04 12:07PM EDT2022-12-1655.3757.8559.250.00-12560.00%
AFRM230120P001300002022-01-04 3:28PM EDT2023-01-2058.7559.1559.800.00-883050.00%
AFRM240119P001300002022-01-05 4:00PM EDT2024-01-1966.0064.5066.65+12.50+23.36%13090.00%