Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00130000 | 2022-01-05 2:46PM EST | 2022-01-28 | 0.25 | 0.13 | 0.45 | -0.16 | -39.02% | 12 | 58 | 568.75% |
| AFRM220204C00130000 | 2022-01-05 3:14PM EST | 2022-02-04 | 0.45 | 0.39 | 0.65 | -0.32 | -41.56% | 67 | 44 | 295.70% |
| AFRM220218C00130000 | 2022-01-05 3:54PM EST | 2022-02-18 | 1.25 | 1.20 | 1.38 | -0.72 | -36.55% | 102 | 1,292 | 221.97% |
| AFRM220318C00130000 | 2022-01-05 1:26PM EST | 2022-03-18 | 2.70 | 2.25 | 2.44 | -0.49 | -15.36% | 105 | 1,122 | 172.56% |
| AFRM220414C00130000 | 2022-01-05 3:37PM EST | 2022-04-14 | 3.15 | 2.85 | 3.15 | +0.15 | +5.00% | 25 | 48 | 149.41% |
| AFRM220520C00130000 | 2022-01-05 3:58PM EST | 2022-05-20 | 4.15 | 4.00 | 4.25 | -1.20 | -22.43% | 47 | 1,882 | 136.11% |
| AFRM220819C00130000 | 2022-01-04 11:38AM EST | 2022-08-19 | 7.28 | 5.75 | 6.10 | 0.00 | - | 2 | 37 | 114.77% |
| AFRM221216C00130000 | 2022-01-04 12:53PM EST | 2022-12-16 | 9.43 | 8.65 | 9.40 | 0.00 | - | 2 | 94 | 107.61% |
| AFRM230120C00130000 | 2022-01-05 3:29PM EST | 2023-01-20 | 9.95 | 9.40 | 10.35 | -1.47 | -12.87% | 15 | 402 | 106.26% |
| AFRM240119C00130000 | 2022-01-05 10:41AM EST | 2024-01-19 | 18.50 | 16.80 | 19.45 | 0.00 | - | 1 | 252 | 101.47% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00130000 | 2022-01-05 1:24PM EST | 2022-01-28 | 47.93 | 49.30 | 52.00 | +1.80 | +3.90% | 10 | 19 | 0.00% |
| AFRM220204P00130000 | 2021-12-30 1:31PM EST | 2022-02-04 | 26.83 | 50.35 | 52.70 | 0.00 | - | - | 2 | 0.00% |
| AFRM220218P00130000 | 2022-01-05 3:28PM EST | 2022-02-18 | 51.46 | 51.40 | 51.90 | +0.69 | +1.36% | 18 | 923 | 0.00% |
| AFRM220318P00130000 | 2022-01-05 3:31PM EST | 2022-03-18 | 52.84 | 52.10 | 52.85 | +1.20 | +2.32% | 56 | 1,117 | 0.00% |
| AFRM220520P00130000 | 2022-01-05 3:31PM EST | 2022-05-20 | 54.44 | 53.90 | 54.85 | +1.41 | +2.66% | 2 | 2,003 | 0.00% |
| AFRM220617P00130000 | 2022-01-05 3:28PM EST | 2022-06-17 | 54.55 | 54.15 | 55.80 | +15.25 | +38.80% | 1 | 4 | 0.00% |
| AFRM221216P00130000 | 2022-01-04 11:07AM EST | 2022-12-16 | 55.37 | 57.85 | 59.25 | 0.00 | - | 1 | 256 | 0.00% |
| AFRM230120P00130000 | 2022-01-04 2:28PM EST | 2023-01-20 | 58.75 | 59.15 | 59.80 | 0.00 | - | 88 | 305 | 0.00% |
| AFRM240119P00130000 | 2022-01-05 3:00PM EST | 2024-01-19 | 66.00 | 64.50 | 66.65 | +12.50 | +23.36% | 1 | 309 | 0.00% |
© 2022 Yahoo. All rights reserved.
