Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00130000 | 2022-08-11 1:36PM EST | 2022-12-16 | 0.24 | 0.23 | 0.27 | -0.05 | -17.24% | 3 | 246 | 546.88% |
| AFRM230120C00130000 | 2022-08-11 10:17AM EST | 2023-01-20 | 0.47 | 0.38 | 0.47 | +0.08 | +20.51% | 52 | 720 | 309.77% |
| AFRM240119C00130000 | 2022-08-10 10:19AM EST | 2024-01-19 | 3.20 | 2.79 | 3.25 | +0.81 | +33.89% | 5 | 236 | 165.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00130000 | 2022-08-08 2:00PM EST | 2022-12-16 | 95.50 | 93.50 | 93.85 | 0.00 | - | 1 | 14 | 0.00% |
| AFRM230120P00130000 | 2022-08-08 2:09PM EST | 2023-01-20 | 95.65 | 93.25 | 94.20 | 0.00 | - | 88 | 1,468 | 0.00% |
| AFRM240119P00130000 | 2022-07-28 1:12PM EST | 2024-01-19 | 105.15 | 93.35 | 94.90 | 0.00 | - | 1 | 241 | 0.00% |
© 2022 Yahoo. All rights reserved.
