Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00130000 | 2022-01-04 12:38PM EDT | 2022-08-19 | 7.28 | 5.75 | 6.10 | 0.00 | - | 2 | 37 | 557.23% |
| AFRM221216C00130000 | 2022-01-04 1:53PM EDT | 2022-12-16 | 9.43 | 8.65 | 9.40 | 0.00 | - | 2 | 94 | 370.12% |
| AFRM230120C00130000 | 2022-01-05 4:29PM EDT | 2023-01-20 | 9.95 | 9.40 | 10.35 | -1.47 | -12.87% | 15 | 402 | 355.62% |
| AFRM240119C00130000 | 2022-01-05 11:41AM EDT | 2024-01-19 | 18.50 | 16.80 | 19.45 | 0.00 | - | 1 | 252 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00130000 | 2022-01-04 12:07PM EDT | 2022-12-16 | 55.37 | 57.85 | 59.25 | 0.00 | - | 1 | 256 | 0.00% |
| AFRM230120P00130000 | 2022-01-04 3:28PM EDT | 2023-01-20 | 58.75 | 59.15 | 59.80 | 0.00 | - | 88 | 305 | 0.00% |
| AFRM240119P00130000 | 2022-01-05 4:00PM EDT | 2024-01-19 | 66.00 | 64.50 | 66.65 | +12.50 | +23.36% | 1 | 309 | 0.00% |
© 2022 Yahoo. All rights reserved.
