UK Markets close in 3 hrs 38 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001300002022-01-05 2:46PM EST2022-01-280.250.130.45-0.16-39.02%1258568.75%
AFRM220204C001300002022-01-05 3:14PM EST2022-02-040.450.390.65-0.32-41.56%6744295.70%
AFRM220218C001300002022-01-05 3:54PM EST2022-02-181.251.201.38-0.72-36.55%1021,292221.97%
AFRM220318C001300002022-01-05 1:26PM EST2022-03-182.702.252.44-0.49-15.36%1051,122172.56%
AFRM220414C001300002022-01-05 3:37PM EST2022-04-143.152.853.15+0.15+5.00%2548149.41%
AFRM220520C001300002022-01-05 3:58PM EST2022-05-204.154.004.25-1.20-22.43%471,882136.11%
AFRM220819C001300002022-01-04 11:38AM EST2022-08-197.285.756.100.00-237114.77%
AFRM221216C001300002022-01-04 12:53PM EST2022-12-169.438.659.400.00-294107.61%
AFRM230120C001300002022-01-05 3:29PM EST2023-01-209.959.4010.35-1.47-12.87%15402106.26%
AFRM240119C001300002022-01-05 10:41AM EST2024-01-1918.5016.8019.450.00-1252101.47%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001300002022-01-05 1:24PM EST2022-01-2847.9349.3052.00+1.80+3.90%10190.00%
AFRM220204P001300002021-12-30 1:31PM EST2022-02-0426.8350.3552.700.00--20.00%
AFRM220218P001300002022-01-05 3:28PM EST2022-02-1851.4651.4051.90+0.69+1.36%189230.00%
AFRM220318P001300002022-01-05 3:31PM EST2022-03-1852.8452.1052.85+1.20+2.32%561,1170.00%
AFRM220520P001300002022-01-05 3:31PM EST2022-05-2054.4453.9054.85+1.41+2.66%22,0030.00%
AFRM220617P001300002022-01-05 3:28PM EST2022-06-1754.5554.1555.80+15.25+38.80%140.00%
AFRM221216P001300002022-01-04 11:07AM EST2022-12-1655.3757.8559.250.00-12560.00%
AFRM230120P001300002022-01-04 2:28PM EST2023-01-2058.7559.1559.800.00-883050.00%
AFRM240119P001300002022-01-05 3:00PM EST2024-01-1966.0064.5066.65+12.50+23.36%13090.00%