UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001300002022-08-11 1:36PM EST2022-12-160.240.230.27-0.05-17.24%3246546.88%
AFRM230120C001300002022-08-11 10:17AM EST2023-01-200.470.380.47+0.08+20.51%52720309.77%
AFRM240119C001300002022-08-10 10:19AM EST2024-01-193.202.793.25+0.81+33.89%5236165.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001300002022-08-08 2:00PM EST2022-12-1695.5093.5093.850.00-1140.00%
AFRM230120P001300002022-08-08 2:09PM EST2023-01-2095.6593.2594.200.00-881,4680.00%
AFRM240119P001300002022-07-28 1:12PM EST2024-01-19105.1593.3594.900.00-12410.00%