UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001350002022-08-17 10:14AM EST2022-12-160.150.010.030.00-193396.88%
AFRM230120C001350002022-10-28 11:08AM EST2023-01-200.010.000.010.00-10187.50%
AFRM240119C001350002022-11-30 12:34PM EST2024-01-190.170.130.240.00-325894.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001350002022-10-19 1:56PM EST2022-12-16117.15121.30121.750.00-109701.95%
AFRM230120P001350002022-12-01 10:29AM EST2023-01-20121.20120.20120.650.00-5555231.25%
AFRM240119P001350002022-06-29 9:07AM EST2024-01-19115.40107.00109.400.00-110.00%