Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00135000 | 2022-01-05 4:13PM EDT | 2022-08-19 | 5.35 | 5.05 | 5.55 | -0.09 | -1.65% | 10 | 39 | 536.72% |
| AFRM221216C00135000 | 2022-01-05 3:03PM EDT | 2022-12-16 | 9.65 | 8.00 | 8.50 | +0.95 | +10.92% | 1 | 57 | 354.35% |
| AFRM230120C00135000 | 2022-01-04 3:14PM EDT | 2023-01-20 | 10.10 | 8.70 | 9.55 | 0.00 | - | 2 | 102 | 340.92% |
| AFRM240119C00135000 | 2022-01-05 4:22PM EDT | 2024-01-19 | 17.51 | 16.05 | 18.25 | -1.15 | -6.16% | 2 | 31 | 534.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00135000 | 2022-01-04 11:16AM EDT | 2022-08-19 | 54.15 | 59.95 | 61.30 | 0.00 | - | 1 | 6 | 0.00% |
| AFRM221216P00135000 | 2022-01-04 3:45PM EDT | 2022-12-16 | 60.99 | 62.25 | 63.40 | 0.00 | - | 2 | 58 | 0.00% |
| AFRM230120P00135000 | 2022-01-04 2:22PM EDT | 2023-01-20 | 61.52 | 61.90 | 65.00 | 0.00 | - | 1 | 582 | 0.00% |
| AFRM240119P00135000 | 2021-12-20 2:07PM EDT | 2024-01-19 | 61.50 | 68.40 | 71.80 | 0.00 | - | 8 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
