UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.26 +0.06 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001350002022-01-05 4:13PM EDT2022-08-195.355.055.55-0.09-1.65%1039536.72%
AFRM221216C001350002022-01-05 3:03PM EDT2022-12-169.658.008.50+0.95+10.92%157354.35%
AFRM230120C001350002022-01-04 3:14PM EDT2023-01-2010.108.709.550.00-2102340.92%
AFRM240119C001350002022-01-05 4:22PM EDT2024-01-1917.5116.0518.25-1.15-6.16%231534.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001350002022-01-04 11:16AM EDT2022-08-1954.1559.9561.300.00-160.00%
AFRM221216P001350002022-01-04 3:45PM EDT2022-12-1660.9962.2563.400.00-2580.00%
AFRM230120P001350002022-01-04 2:22PM EDT2023-01-2061.5261.9065.000.00-15820.00%
AFRM240119P001350002021-12-20 2:07PM EDT2024-01-1961.5068.4071.800.00-8190.00%