Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00135000 | 2022-08-17 10:14AM EST | 2022-12-16 | 0.15 | 0.01 | 0.03 | 0.00 | - | 1 | 93 | 396.88% |
| AFRM230120C00135000 | 2022-10-28 11:08AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 187.50% |
| AFRM240119C00135000 | 2022-11-30 12:34PM EST | 2024-01-19 | 0.17 | 0.13 | 0.24 | 0.00 | - | 3 | 258 | 94.14% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00135000 | 2022-10-19 1:56PM EST | 2022-12-16 | 117.15 | 121.30 | 121.75 | 0.00 | - | 10 | 9 | 701.95% |
| AFRM230120P00135000 | 2022-12-01 10:29AM EST | 2023-01-20 | 121.20 | 120.20 | 120.65 | 0.00 | - | 55 | 55 | 231.25% |
| AFRM240119P00135000 | 2022-06-29 9:07AM EST | 2024-01-19 | 115.40 | 107.00 | 109.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
