Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00135000 | 2022-01-19 12:53PM EST | 2022-01-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 57 | 231.25% |
| AFRM220204C00135000 | 2022-01-20 10:04AM EST | 2022-02-04 | 0.06 | 0.00 | 0.17 | 0.00 | - | 10 | 54 | 188.28% |
| AFRM220211C00135000 | 2022-01-21 1:33PM EST | 2022-02-11 | 0.10 | 0.06 | 0.13 | 0.00 | - | 12 | 36 | 153.91% |
| AFRM220218C00135000 | 2022-01-21 1:49PM EST | 2022-02-18 | 0.19 | 0.14 | 0.20 | +0.06 | +46.15% | 133 | 11,005 | 142.97% |
| AFRM220318C00135000 | 2022-01-20 3:05PM EST | 2022-03-18 | 0.44 | 0.29 | 0.45 | 0.00 | - | 10 | 488 | 112.60% |
| AFRM220414C00135000 | 2022-01-21 3:08PM EST | 2022-04-14 | 0.56 | 0.30 | 0.74 | -0.32 | -36.36% | 5 | 261 | 97.75% |
| AFRM220520C00135000 | 2022-01-21 11:00AM EST | 2022-05-20 | 1.17 | 0.92 | 1.24 | -0.05 | -4.10% | 8 | 279 | 93.90% |
| AFRM220617C00135000 | 2022-01-21 11:31AM EST | 2022-06-17 | 1.49 | 1.02 | 1.82 | -0.66 | -30.70% | 3 | 125 | 89.65% |
| AFRM220819C00135000 | 2022-01-20 10:47AM EST | 2022-08-19 | 3.33 | 1.73 | 2.33 | 0.00 | - | 1 | 70 | 81.67% |
| AFRM221216C00135000 | 2022-01-18 2:35PM EST | 2022-12-16 | 5.15 | 1.79 | 5.90 | 0.00 | - | 1 | 59 | 77.89% |
| AFRM230120C00135000 | 2022-01-21 2:47PM EST | 2023-01-20 | 4.25 | 3.25 | 4.40 | -0.80 | -15.84% | 1 | 132 | 73.93% |
| AFRM240119C00135000 | 2022-01-21 1:03PM EST | 2024-01-19 | 8.65 | 7.70 | 9.75 | -0.66 | -7.09% | 4 | 42 | 70.01% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00135000 | 2022-01-18 10:27AM EST | 2022-01-28 | 66.29 | 76.15 | 78.10 | 0.00 | - | 1 | 1 | 384.77% |
| AFRM220204P00135000 | 2022-01-18 10:27AM EST | 2022-02-04 | 66.22 | 74.00 | 75.75 | 0.00 | - | - | 0 | 0.00% |
| AFRM220211P00135000 | 2022-01-19 2:25PM EST | 2022-02-11 | 69.75 | 75.95 | 79.35 | 0.00 | - | 3 | 0 | 178.71% |
| AFRM220218P00135000 | 2022-01-21 11:55AM EST | 2022-02-18 | 75.40 | 76.15 | 78.80 | +7.95 | +11.79% | 28 | 856 | 134.38% |
| AFRM220318P00135000 | 2022-01-21 3:23PM EST | 2022-03-18 | 77.00 | 76.40 | 79.20 | +9.61 | +14.26% | 2 | 437 | 115.58% |
| AFRM220414P00135000 | 2022-01-19 2:16PM EST | 2022-04-14 | 70.38 | 76.65 | 78.70 | 0.00 | - | 4 | 8 | 89.55% |
| AFRM220520P00135000 | 2022-01-21 2:27PM EST | 2022-05-20 | 76.65 | 76.60 | 79.25 | +12.36 | +19.23% | 10 | 308 | 82.57% |
| AFRM220617P00135000 | 2022-01-11 10:37AM EST | 2022-06-17 | 58.39 | 76.40 | 79.55 | 0.00 | - | 4 | 8 | 75.39% |
| AFRM220819P00135000 | 2022-01-11 11:20AM EST | 2022-08-19 | 59.53 | 77.70 | 80.20 | 0.00 | - | 1 | 7 | 76.90% |
| AFRM221216P00135000 | 2022-01-19 9:34AM EST | 2022-12-16 | 74.00 | 78.60 | 82.05 | 0.00 | - | 1 | 60 | 72.16% |
| AFRM230120P00135000 | 2022-01-21 1:18PM EST | 2023-01-20 | 79.30 | 79.35 | 81.65 | +8.30 | +11.69% | 5 | 581 | 69.73% |
| AFRM240119P00135000 | 2022-01-20 3:26PM EST | 2024-01-19 | 79.20 | 81.95 | 85.45 | 0.00 | - | 8 | 24 | 61.93% |
© 2022 Yahoo. All rights reserved.
