UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.63-5.17 (-8.23%)
At close: 04:00PM EST
57.40 -0.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001350002022-01-19 12:53PM EST2022-01-280.020.000.030.00-1057231.25%
AFRM220204C001350002022-01-20 10:04AM EST2022-02-040.060.000.170.00-1054188.28%
AFRM220211C001350002022-01-21 1:33PM EST2022-02-110.100.060.130.00-1236153.91%
AFRM220218C001350002022-01-21 1:49PM EST2022-02-180.190.140.20+0.06+46.15%13311,005142.97%
AFRM220318C001350002022-01-20 3:05PM EST2022-03-180.440.290.450.00-10488112.60%
AFRM220414C001350002022-01-21 3:08PM EST2022-04-140.560.300.74-0.32-36.36%526197.75%
AFRM220520C001350002022-01-21 11:00AM EST2022-05-201.170.921.24-0.05-4.10%827993.90%
AFRM220617C001350002022-01-21 11:31AM EST2022-06-171.491.021.82-0.66-30.70%312589.65%
AFRM220819C001350002022-01-20 10:47AM EST2022-08-193.331.732.330.00-17081.67%
AFRM221216C001350002022-01-18 2:35PM EST2022-12-165.151.795.900.00-15977.89%
AFRM230120C001350002022-01-21 2:47PM EST2023-01-204.253.254.40-0.80-15.84%113273.93%
AFRM240119C001350002022-01-21 1:03PM EST2024-01-198.657.709.75-0.66-7.09%44270.01%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001350002022-01-18 10:27AM EST2022-01-2866.2976.1578.100.00-11384.77%
AFRM220204P001350002022-01-18 10:27AM EST2022-02-0466.2274.0075.750.00--00.00%
AFRM220211P001350002022-01-19 2:25PM EST2022-02-1169.7575.9579.350.00-30178.71%
AFRM220218P001350002022-01-21 11:55AM EST2022-02-1875.4076.1578.80+7.95+11.79%28856134.38%
AFRM220318P001350002022-01-21 3:23PM EST2022-03-1877.0076.4079.20+9.61+14.26%2437115.58%
AFRM220414P001350002022-01-19 2:16PM EST2022-04-1470.3876.6578.700.00-4889.55%
AFRM220520P001350002022-01-21 2:27PM EST2022-05-2076.6576.6079.25+12.36+19.23%1030882.57%
AFRM220617P001350002022-01-11 10:37AM EST2022-06-1758.3976.4079.550.00-4875.39%
AFRM220819P001350002022-01-11 11:20AM EST2022-08-1959.5377.7080.200.00-1776.90%
AFRM221216P001350002022-01-19 9:34AM EST2022-12-1674.0078.6082.050.00-16072.16%
AFRM230120P001350002022-01-21 1:18PM EST2023-01-2079.3079.3581.65+8.30+11.69%558169.73%
AFRM240119P001350002022-01-20 3:26PM EST2024-01-1979.2081.9585.450.00-82461.93%