UK Markets open in 2 hrs 36 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,973.81 -707.76 (-2.99%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:140.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 7 | 59 | 2022-06-17 | - | - | - | - | - |
| 5.42 | -8.08 | -59.85% | 8 | 19 | 2022-08-19 | - | - | - | - | - |
| 8.00 | -5.00 | -38.46% | 3 | 476 | 2022-12-16 | 62.99 | 0.00 | - | 1 | 59 |
| 9.50 | -1.33 | -12.28% | 5 | 191 | 2023-01-20 | 53.50 | 0.00 | - | 1 | 180 |
| 15.90 | -0.85 | -5.07% | 5 | 165 | 2024-01-19 | 65.22 | 0.00 | - | 90 | 100 |
© 2022 Yahoo. All rights reserved.
