UK Markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.94 -3.84 (-3.50%) GOLD FUTURES
1,807.30 -10.20 (-0.56%) DOW
30,963.97 -65.34 (-0.21%) BTC-GBP
15,725.13 -784.72 (-4.75%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00145000 | 2022-01-05 1:34PM EDT | 2022-08-19 | 4.70 | 4.20 | 4.50 | -0.90 | -16.07% | 4 | 13 | 477.73% |
| AFRM221216C00145000 | 2022-01-05 4:31PM EDT | 2022-12-16 | 7.06 | 5.25 | 7.95 | -1.24 | -14.94% | 6 | 97 | 307.03% |
| AFRM230120C00145000 | 2022-01-05 4:19PM EDT | 2023-01-20 | 7.96 | 7.65 | 8.30 | -4.97 | -38.44% | 5 | 68 | 304.93% |
| AFRM240119C00145000 | 2022-01-05 12:06PM EDT | 2024-01-19 | 16.40 | 13.75 | 16.70 | -0.75 | -4.37% | 3 | 129 | 291.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00145000 | 2021-12-23 11:02AM EDT | 2022-12-16 | 60.09 | 70.55 | 72.95 | 0.00 | - | 2 | 5 | 0.00% |
| AFRM230120P00145000 | 2021-12-29 11:03AM EDT | 2023-01-20 | 61.27 | 71.85 | 72.90 | 0.00 | - | 2 | 69 | 0.00% |
| AFRM240119P00145000 | 2021-12-06 1:02PM EDT | 2024-01-19 | 64.56 | 76.45 | 78.35 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
