UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.38-0.64 (-3.35%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001450002022-01-05 1:34PM EDT2022-08-194.704.204.50-0.90-16.07%413477.73%
AFRM221216C001450002022-01-05 4:31PM EDT2022-12-167.065.257.95-1.24-14.94%697307.03%
AFRM230120C001450002022-01-05 4:19PM EDT2023-01-207.967.658.30-4.97-38.44%568304.93%
AFRM240119C001450002022-01-05 12:06PM EDT2024-01-1916.4013.7516.70-0.75-4.37%3129291.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001450002021-12-23 11:02AM EDT2022-12-1660.0970.5572.950.00-250.00%
AFRM230120P001450002021-12-29 11:03AM EDT2023-01-2061.2771.8572.900.00-2690.00%
AFRM240119P001450002021-12-06 1:02PM EDT2024-01-1964.5676.4578.350.00-260.00%