Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM220819C00145000 | 2022-01-05 1:34PM EDT | 2022-08-19 | 4.70 | 4.20 | 4.50 | -0.90 | -16.07% | 4 | 13 | 477.73% |
AFRM221216C00145000 | 2022-01-05 4:31PM EDT | 2022-12-16 | 7.06 | 5.25 | 7.95 | -1.24 | -14.94% | 6 | 97 | 307.03% |
AFRM230120C00145000 | 2022-01-05 4:19PM EDT | 2023-01-20 | 7.96 | 7.65 | 8.30 | -4.97 | -38.44% | 5 | 68 | 304.93% |
AFRM240119C00145000 | 2022-01-05 12:06PM EDT | 2024-01-19 | 16.40 | 13.75 | 16.70 | -0.75 | -4.37% | 3 | 129 | 291.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM221216P00145000 | 2021-12-23 11:02AM EDT | 2022-12-16 | 60.09 | 70.55 | 72.95 | 0.00 | - | 2 | 5 | 0.00% |
AFRM230120P00145000 | 2021-12-29 11:03AM EDT | 2023-01-20 | 61.27 | 71.85 | 72.90 | 0.00 | - | 2 | 69 | 0.00% |
AFRM240119P00145000 | 2021-12-06 1:02PM EDT | 2024-01-19 | 64.56 | 76.45 | 78.35 | 0.00 | - | 2 | 6 | 0.00% |