UK Markets close in 3 hrs 46 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001450002022-01-04 12:25PM EST2022-01-280.250.030.290.00-222575.00%
AFRM220204C001450002022-01-05 12:08PM EST2022-02-040.300.130.58-0.05-14.29%132304.30%
AFRM220218C001450002022-01-05 3:39PM EST2022-02-180.780.690.82-0.39-33.33%65476216.70%
AFRM220318C001450002022-01-05 3:15PM EST2022-03-181.601.461.65-0.40-20.00%17510168.99%
AFRM220414C001450002022-01-05 3:26PM EST2022-04-142.051.192.30-0.05-2.38%97140.33%
AFRM220520C001450002022-01-05 10:14AM EST2022-05-203.312.752.97-0.29-8.06%4813131.45%
AFRM220819C001450002022-01-05 12:34PM EST2022-08-194.704.204.50-0.90-16.07%413110.68%
AFRM221216C001450002022-01-05 3:31PM EST2022-12-167.065.257.95-1.24-14.94%697101.15%
AFRM230120C001450002022-01-05 3:19PM EST2023-01-207.967.658.30-4.97-38.44%568103.06%
AFRM240119C001450002022-01-05 11:06AM EST2024-01-1916.4013.7516.70-0.75-4.37%312996.48%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001450002021-12-22 11:52AM EST2022-01-2843.6564.1566.100.00--10.00%
AFRM220218P001450002022-01-04 12:34PM EST2022-02-1864.1865.9566.550.00-101440.00%
AFRM220318P001450002022-01-05 9:55AM EST2022-03-1862.5066.6567.05+16.32+35.34%92240.00%
AFRM220520P001450002022-01-05 1:51PM EST2022-05-2065.2567.7568.55+17.65+37.08%12170.00%
AFRM221216P001450002021-12-23 10:02AM EST2022-12-1660.0970.5572.950.00-250.00%
AFRM230120P001450002021-12-29 10:03AM EST2023-01-2061.2771.8572.900.00-2690.00%
AFRM240119P001450002021-12-06 12:02PM EST2024-01-1964.5676.4578.350.00-260.00%