Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00150000 | 2022-01-05 12:31PM EDT | 2022-08-19 | 4.40 | 3.80 | 4.05 | -0.50 | -10.20% | 1 | 20 | 487.84% |
| AFRM221216C00150000 | 2022-01-05 4:33PM EDT | 2022-12-16 | 6.55 | 6.15 | 6.75 | -0.97 | -12.90% | 9 | 413 | 320.04% |
| AFRM230120C00150000 | 2022-01-05 4:55PM EDT | 2023-01-20 | 7.25 | 6.95 | 7.75 | -1.82 | -20.07% | 75 | 2,654 | 309.08% |
| AFRM240119C00150000 | 2022-01-05 4:16PM EDT | 2024-01-19 | 15.00 | 14.00 | 16.00 | -0.57 | -3.66% | 6 | 480 | 316.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00150000 | 2021-12-03 4:52PM EDT | 2022-12-16 | 59.34 | 60.50 | 63.10 | 0.00 | - | 1 | 22 | 0.00% |
| AFRM230120P00150000 | 2022-01-05 11:42AM EDT | 2023-01-20 | 75.00 | 76.35 | 77.45 | +14.40 | +23.76% | 1 | 281 | 0.00% |
| AFRM240119P00150000 | 2021-12-06 3:51PM EDT | 2024-01-19 | 66.37 | 81.45 | 84.50 | 0.00 | - | 14 | 165 | 0.00% |
© 2022 Yahoo. All rights reserved.
