UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.19-0.87 (-4.82%)
At close: 04:00PM EDT
17.20 +0.01 (+0.06%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001500002022-01-05 12:31PM EDT2022-08-194.403.804.05-0.50-10.20%120487.84%
AFRM221216C001500002022-01-05 4:33PM EDT2022-12-166.556.156.75-0.97-12.90%9413320.04%
AFRM230120C001500002022-01-05 4:55PM EDT2023-01-207.256.957.75-1.82-20.07%752,654309.08%
AFRM240119C001500002022-01-05 4:16PM EDT2024-01-1915.0014.0016.00-0.57-3.66%6480316.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001500002021-12-03 4:52PM EDT2022-12-1659.3460.5063.100.00-1220.00%
AFRM230120P001500002022-01-05 11:42AM EDT2023-01-2075.0076.3577.45+14.40+23.76%12810.00%
AFRM240119P001500002021-12-06 3:51PM EDT2024-01-1966.3781.4584.500.00-141650.00%