UK Markets open in 2 hrs 24 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,884.71 -761.06 (-3.22%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:150.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | -0.64 | -17.53% | 5 | 54 | 2022-06-17 | 54.90 | 0.00 | - | 1 | 1 |
| 4.40 | -0.50 | -10.20% | 1 | 20 | 2022-08-19 | - | - | - | - | - |
| 6.55 | -0.97 | -12.90% | 9 | 413 | 2022-12-16 | 59.34 | 0.00 | - | 1 | 22 |
| 7.25 | -1.82 | -20.07% | 75 | 2,654 | 2023-01-20 | 75.00 | +14.40 | +23.76% | 1 | 281 |
| 15.00 | -0.57 | -3.66% | 6 | 480 | 2024-01-19 | 66.37 | 0.00 | - | 14 | 165 |
© 2022 Yahoo. All rights reserved.
