UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.28-0.74 (-3.89%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001550002022-01-05 1:44PM EDT2022-08-193.753.453.70-0.04-1.06%2102456.54%
AFRM221216C001550002022-01-05 4:07PM EDT2022-12-165.805.856.25-7.40-56.06%179301.10%
AFRM230120C001550002022-01-05 3:39PM EDT2023-01-207.306.457.10-7.20-49.66%1576287.48%
AFRM240119C001550002022-01-04 4:10PM EDT2024-01-1916.9712.7015.300.00-2054269.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001550002021-12-15 4:54PM EDT2022-12-1659.4578.7081.400.00-170.00%
AFRM230120P001550002021-12-06 11:37AM EDT2023-01-2062.5378.2080.200.00-10290.00%
AFRM240119P001550002021-12-06 10:42AM EDT2024-01-1974.8583.9086.700.00-1150.00%