UK Markets close in 3 hrs 34 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.49 +0.76 (+1.36%)
Pre-market: 07:55AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001550002022-01-04 2:54PM EST2022-01-280.200.010.310.00-435607.03%
AFRM220218C001550002022-01-05 3:16PM EST2022-02-180.560.560.58-0.29-34.12%22630216.60%
AFRM220318C001550002022-01-05 2:40PM EST2022-03-181.201.101.33-0.37-23.57%53577167.82%
AFRM220520C001550002022-01-05 3:09PM EST2022-05-202.272.182.40-0.73-24.33%30339129.54%
AFRM220819C001550002022-01-05 12:44PM EST2022-08-193.753.453.70-0.04-1.06%2102108.68%
AFRM221216C001550002022-01-05 3:07PM EST2022-12-165.805.856.25-7.40-56.06%179101.71%
AFRM230120C001550002022-01-05 2:39PM EST2023-01-207.306.457.10-7.20-49.66%1576100.46%
AFRM240119C001550002022-01-04 3:10PM EST2024-01-1916.9712.7015.300.00-205495.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001550002021-12-21 3:16PM EST2022-01-2851.8473.7576.400.00-10110.00%
AFRM220218P001550002022-01-04 2:46PM EST2022-02-1872.9775.6576.550.00-42080.00%
AFRM220318P001550002022-01-05 9:57AM EST2022-03-1872.6076.3076.75-0.91-1.24%30860.00%
AFRM220520P001550002022-01-03 11:12AM EST2022-05-2062.7077.2077.700.00-1760.00%
AFRM221216P001550002021-12-15 3:54PM EST2022-12-1659.4578.7081.400.00-170.00%
AFRM230120P001550002021-12-06 10:37AM EST2023-01-2062.5378.2080.200.00-10290.00%
AFRM240119P001550002021-12-06 9:42AM EST2024-01-1974.8583.9086.700.00-1150.00%