Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00155000 | 2022-01-04 2:54PM EST | 2022-01-28 | 0.20 | 0.01 | 0.31 | 0.00 | - | 4 | 35 | 607.03% |
| AFRM220218C00155000 | 2022-01-05 3:16PM EST | 2022-02-18 | 0.56 | 0.56 | 0.58 | -0.29 | -34.12% | 22 | 630 | 216.60% |
| AFRM220318C00155000 | 2022-01-05 2:40PM EST | 2022-03-18 | 1.20 | 1.10 | 1.33 | -0.37 | -23.57% | 53 | 577 | 167.82% |
| AFRM220520C00155000 | 2022-01-05 3:09PM EST | 2022-05-20 | 2.27 | 2.18 | 2.40 | -0.73 | -24.33% | 30 | 339 | 129.54% |
| AFRM220819C00155000 | 2022-01-05 12:44PM EST | 2022-08-19 | 3.75 | 3.45 | 3.70 | -0.04 | -1.06% | 2 | 102 | 108.68% |
| AFRM221216C00155000 | 2022-01-05 3:07PM EST | 2022-12-16 | 5.80 | 5.85 | 6.25 | -7.40 | -56.06% | 1 | 79 | 101.71% |
| AFRM230120C00155000 | 2022-01-05 2:39PM EST | 2023-01-20 | 7.30 | 6.45 | 7.10 | -7.20 | -49.66% | 15 | 76 | 100.46% |
| AFRM240119C00155000 | 2022-01-04 3:10PM EST | 2024-01-19 | 16.97 | 12.70 | 15.30 | 0.00 | - | 20 | 54 | 95.11% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00155000 | 2021-12-21 3:16PM EST | 2022-01-28 | 51.84 | 73.75 | 76.40 | 0.00 | - | 10 | 11 | 0.00% |
| AFRM220218P00155000 | 2022-01-04 2:46PM EST | 2022-02-18 | 72.97 | 75.65 | 76.55 | 0.00 | - | 4 | 208 | 0.00% |
| AFRM220318P00155000 | 2022-01-05 9:57AM EST | 2022-03-18 | 72.60 | 76.30 | 76.75 | -0.91 | -1.24% | 30 | 86 | 0.00% |
| AFRM220520P00155000 | 2022-01-03 11:12AM EST | 2022-05-20 | 62.70 | 77.20 | 77.70 | 0.00 | - | 1 | 76 | 0.00% |
| AFRM221216P00155000 | 2021-12-15 3:54PM EST | 2022-12-16 | 59.45 | 78.70 | 81.40 | 0.00 | - | 1 | 7 | 0.00% |
| AFRM230120P00155000 | 2021-12-06 10:37AM EST | 2023-01-20 | 62.53 | 78.20 | 80.20 | 0.00 | - | 10 | 29 | 0.00% |
| AFRM240119P00155000 | 2021-12-06 9:42AM EST | 2024-01-19 | 74.85 | 83.90 | 86.70 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
