UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.28 (-2.41%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001600002022-11-07 11:28AM EST2022-12-160.010.000.010.00-1254587.50%
AFRM230120C001600002022-08-25 8:33AM EST2023-01-200.140.000.030.00-74332262.50%
AFRM240119C001600002022-12-09 10:16AM EST2024-01-190.090.050.18-0.01-10.00%1197104.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001600002022-12-08 11:42AM EST2022-12-16148.60148.55148.800.00-10643.75%
AFRM230120P001600002022-12-01 10:50AM EST2023-01-20146.00148.55148.850.00-330290.63%
AFRM240119P001600002022-06-07 8:36AM EST2024-01-19137.60136.00138.800.00-100.00%