UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.02-1.00 (-5.26%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001600002022-06-15 10:39AM EDT2022-08-190.010.000.020.00-1206187.50%
AFRM221216C001600002022-06-24 10:20AM EDT2022-12-160.100.000.160.00-5200126.95%
AFRM230120C001600002022-06-16 3:26PM EDT2023-01-200.070.000.160.00-1367115.43%
AFRM240119C001600002022-06-29 9:30AM EDT2024-01-190.700.490.720.00-119192.19%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001600002022-05-20 3:23PM EDT2022-08-19136.20141.50141.850.00-600.00%
AFRM221216P001600002022-02-25 2:13PM EDT2022-12-16121.69117.35120.300.00-5180.00%
AFRM230120P001600002022-03-30 11:50AM EDT2023-01-20111.45130.75132.000.00-3500.00%
AFRM240119P001600002022-06-07 9:36AM EDT2024-01-19137.60140.60142.750.00-1096.85%