UK markets close in 5 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
55.73 0.00 (0.00%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128C001600002022-01-14 9:37AM EST2022-01-280.010.000.000.00-1050.00%
AFRM220218C001600002022-01-26 3:41PM EST2022-02-180.040.000.000.00-6050.00%
AFRM220318C001600002022-01-26 3:41PM EST2022-03-180.170.000.000.00-12050.00%
AFRM220520C001600002022-01-26 12:22PM EST2022-05-200.550.000.000.00-1050.00%
AFRM220819C001600002022-01-26 2:33PM EST2022-08-191.400.000.000.00-11025.00%
AFRM221216C001600002022-01-19 9:30AM EST2022-12-163.160.000.000.00-1025.00%
AFRM230120C001600002022-01-26 3:42PM EST2023-01-202.580.000.000.00-20025.00%
AFRM240119C001600002022-01-25 1:39PM EST2024-01-196.800.000.000.00-4012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220128P001600002021-12-23 2:06PM EST2022-01-2859.37101.00103.650.00-100.00%
AFRM220218P001600002022-01-26 2:19PM EST2022-02-18100.740.000.000.00-200.00%
AFRM220318P001600002022-01-26 2:19PM EST2022-03-18100.810.000.000.00-200.00%
AFRM220520P001600002022-01-26 2:19PM EST2022-05-20101.250.000.000.00-400.00%
AFRM220819P001600002022-01-04 1:26PM EST2022-08-1981.250.000.000.00--00.00%
AFRM221216P001600002022-01-24 2:36PM EST2022-12-16105.900.000.000.00-500.00%
AFRM230120P001600002022-01-24 10:47AM EST2023-01-20110.390.000.000.00-1600.00%
AFRM240119P001600002022-01-18 9:41AM EST2024-01-19100.400.000.000.00-1000.00%