Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00160000 | 2022-06-15 10:39AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 187.50% |
| AFRM221216C00160000 | 2022-06-24 10:20AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.16 | 0.00 | - | 5 | 200 | 126.95% |
| AFRM230120C00160000 | 2022-06-16 3:26PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 367 | 115.43% |
| AFRM240119C00160000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 0.70 | 0.49 | 0.72 | 0.00 | - | 1 | 191 | 92.19% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00160000 | 2022-05-20 3:23PM EDT | 2022-08-19 | 136.20 | 141.50 | 141.85 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM221216P00160000 | 2022-02-25 2:13PM EDT | 2022-12-16 | 121.69 | 117.35 | 120.30 | 0.00 | - | 5 | 18 | 0.00% |
| AFRM230120P00160000 | 2022-03-30 11:50AM EDT | 2023-01-20 | 111.45 | 130.75 | 132.00 | 0.00 | - | 3 | 50 | 0.00% |
| AFRM240119P00160000 | 2022-06-07 9:36AM EDT | 2024-01-19 | 137.60 | 140.60 | 142.75 | 0.00 | - | 1 | 0 | 96.85% |
© 2022 Yahoo. All rights reserved.
