Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128C00160000 | 2022-01-14 9:37AM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM220218C00160000 | 2022-01-26 3:41PM EST | 2022-02-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFRM220318C00160000 | 2022-01-26 3:41PM EST | 2022-03-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AFRM220520C00160000 | 2022-01-26 12:22PM EST | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM220819C00160000 | 2022-01-26 2:33PM EST | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM221216C00160000 | 2022-01-19 9:30AM EST | 2022-12-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM230120C00160000 | 2022-01-26 3:42PM EST | 2023-01-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240119C00160000 | 2022-01-25 1:39PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220128P00160000 | 2021-12-23 2:06PM EST | 2022-01-28 | 59.37 | 101.00 | 103.65 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM220218P00160000 | 2022-01-26 2:19PM EST | 2022-02-18 | 100.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220318P00160000 | 2022-01-26 2:19PM EST | 2022-03-18 | 100.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM220520P00160000 | 2022-01-26 2:19PM EST | 2022-05-20 | 101.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM220819P00160000 | 2022-01-04 1:26PM EST | 2022-08-19 | 81.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM221216P00160000 | 2022-01-24 2:36PM EST | 2022-12-16 | 105.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM230120P00160000 | 2022-01-24 10:47AM EST | 2023-01-20 | 110.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM240119P00160000 | 2022-01-18 9:41AM EST | 2024-01-19 | 100.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
