Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00160000 | 2022-11-07 11:28AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 254 | 587.50% |
| AFRM230120C00160000 | 2022-08-25 8:33AM EST | 2023-01-20 | 0.14 | 0.00 | 0.03 | 0.00 | - | 74 | 332 | 262.50% |
| AFRM240119C00160000 | 2022-12-09 10:16AM EST | 2024-01-19 | 0.09 | 0.05 | 0.18 | -0.01 | -10.00% | 1 | 197 | 104.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00160000 | 2022-12-08 11:42AM EST | 2022-12-16 | 148.60 | 148.55 | 148.80 | 0.00 | - | 1 | 0 | 643.75% |
| AFRM230120P00160000 | 2022-12-01 10:50AM EST | 2023-01-20 | 146.00 | 148.55 | 148.85 | 0.00 | - | 33 | 0 | 290.63% |
| AFRM240119P00160000 | 2022-06-07 8:36AM EST | 2024-01-19 | 137.60 | 136.00 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
