Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:17.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324C00017500 | 2023-03-22 10:42AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 812 | 412.50% |
| AFRM230331C00017500 | 2023-03-23 12:43PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 489 | 168.75% |
| AFRM230406C00017500 | 2023-03-23 10:20AM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 691 | 143.75% |
| AFRM230414C00017500 | 2023-03-23 10:11AM EDT | 2023-04-14 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 231 | 135.94% |
| AFRM230421C00017500 | 2023-03-23 2:19PM EDT | 2023-04-21 | 0.13 | 0.14 | 0.15 | 0.00 | - | 47 | 1,761 | 131.25% |
| AFRM230428C00017500 | 2023-03-23 1:50PM EDT | 2023-04-28 | 0.19 | 0.17 | 0.20 | 0.00 | - | 10 | 11 | 125.00% |
| AFRM230519C00017500 | 2023-03-24 11:24AM EDT | 2023-05-19 | 0.50 | 0.50 | 0.52 | -0.01 | -1.96% | 18 | 4,770 | 132.42% |
| AFRM230616C00017500 | 2023-03-23 3:07PM EDT | 2023-06-16 | 0.65 | 0.68 | 0.70 | 0.00 | - | 56 | 2,422 | 120.51% |
| AFRM230818C00017500 | 2023-03-24 10:49AM EDT | 2023-08-18 | 1.22 | 1.16 | 1.20 | +0.09 | +7.96% | 2 | 1,351 | 113.38% |
| AFRM230915C00017500 | 2023-03-23 2:05PM EDT | 2023-09-15 | 1.28 | 1.30 | 1.34 | 0.00 | - | 49 | 1,899 | 109.38% |
| AFRM231117C00017500 | 2023-03-24 10:32AM EDT | 2023-11-17 | 1.82 | 1.66 | 1.73 | +0.22 | +13.75% | 3 | 101 | 105.81% |
| AFRM240119C00017500 | 2023-03-24 10:00AM EDT | 2024-01-19 | 2.00 | 1.87 | 1.98 | +0.15 | +8.11% | 19 | 2,261 | 100.54% |
| AFRM250117C00017500 | 2023-03-23 1:29PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.70 | 0.00 | - | 4 | 552 | 98.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230324P00017500 | 2023-03-21 2:59PM EDT | 2023-03-24 | 6.90 | 7.45 | 7.65 | 0.00 | - | 5 | 15 | 684.38% |
| AFRM230331P00017500 | 2023-03-20 2:39PM EDT | 2023-03-31 | 8.30 | 7.45 | 7.65 | 0.00 | - | 4 | 84 | 242.19% |
| AFRM230406P00017500 | 2023-03-20 11:37AM EDT | 2023-04-06 | 7.88 | 7.50 | 7.65 | 0.00 | - | 3 | 7 | 190.63% |
| AFRM230414P00017500 | 2023-03-20 2:39PM EDT | 2023-04-14 | 8.32 | 7.55 | 7.75 | 0.00 | - | 4 | 5 | 167.97% |
| AFRM230421P00017500 | 2023-03-24 10:35AM EDT | 2023-04-21 | 7.40 | 7.55 | 7.70 | +0.14 | +1.93% | 4 | 501 | 141.80% |
| AFRM230519P00017500 | 2023-03-23 10:20AM EDT | 2023-05-19 | 7.56 | 7.90 | 8.00 | 0.00 | - | 3 | 1,884 | 133.79% |
| AFRM230616P00017500 | 2023-03-22 2:33PM EDT | 2023-06-16 | 7.52 | 8.00 | 8.15 | 0.00 | - | 1 | 1,919 | 117.97% |
| AFRM230818P00017500 | 2023-03-23 3:00PM EDT | 2023-08-18 | 8.45 | 8.45 | 8.55 | 0.00 | - | 50 | 1,965 | 108.89% |
| AFRM230915P00017500 | 2023-03-23 10:02AM EDT | 2023-09-15 | 8.35 | 8.55 | 8.70 | 0.00 | - | 1 | 1,761 | 104.79% |
| AFRM240119P00017500 | 2023-03-20 12:01PM EDT | 2024-01-19 | 9.15 | 9.00 | 9.20 | 0.00 | - | 1 | 2,952 | 93.60% |
| AFRM250117P00017500 | 2023-03-23 10:17AM EDT | 2025-01-17 | 9.95 | 10.25 | 10.40 | 0.00 | - | 1 | 134 | 85.77% |
© 2023 Yahoo. All rights reserved.
