UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000175002022-11-25 9:39AM EST2022-12-020.050.030.04-0.01-16.67%140117.19%
AFRM221209C000175002022-11-25 9:52AM EST2022-12-090.100.090.11-0.03-23.08%1580102.73%
AFRM221216C000175002022-11-25 12:12PM EST2022-12-160.200.210.22-0.07-25.93%150102.54%
AFRM221223C000175002022-11-23 3:39PM EST2022-12-230.360.280.310.00-2097.85%
AFRM221230C000175002022-11-23 3:39PM EST2022-12-300.450.350.380.00-33094.14%
AFRM230120C000175002022-11-25 12:59PM EST2023-01-200.730.710.73-0.09-10.98%219096.68%
AFRM230217C000175002022-11-25 12:33PM EST2023-02-171.281.321.35-0.10-7.25%210106.06%
AFRM230519C000175002022-11-25 12:50PM EST2023-05-192.422.382.49-0.07-2.81%140104.44%
AFRM230616C000175002022-11-25 12:50PM EST2023-06-162.642.602.70-0.12-4.35%111540102.49%
AFRM230915C000175002022-11-23 11:47AM EST2023-09-153.353.253.400.00-27099.61%
AFRM240119C000175002022-11-25 12:03PM EST2024-01-194.124.154.25-0.28-6.36%19099.27%
AFRM250117C000175002022-11-25 12:01PM EST2025-01-175.845.806.05-0.34-5.50%18097.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000175002022-11-22 9:42AM EST2022-12-025.034.354.500.00-1087.50%
AFRM221209P000175002022-11-25 12:08PM EST2022-12-094.584.454.55-0.17-3.58%5097.66%
AFRM221216P000175002022-11-25 12:56PM EST2022-12-164.634.554.65-0.40-7.95%625,23097.46%
AFRM221223P000175002022-11-23 10:15AM EST2022-12-234.904.604.800.00-6096.29%
AFRM221230P000175002022-11-23 11:20AM EST2022-12-304.794.654.800.00-3088.48%
AFRM230120P000175002022-11-25 10:06AM EST2023-01-205.005.005.10-0.43-7.92%4091.41%
AFRM230217P000175002022-11-23 3:35PM EST2023-02-175.505.555.650.00-17099.51%
AFRM230519P000175002022-11-23 3:36PM EST2023-05-196.506.556.650.00-33097.41%
AFRM230616P000175002022-11-25 12:53PM EST2023-06-166.806.756.90+0.10+1.49%128096.24%
AFRM230915P000175002022-11-23 3:55PM EST2023-09-157.207.257.400.00-48090.67%
AFRM240119P000175002022-11-23 3:12PM EST2024-01-198.007.908.100.00-1087.99%
AFRM250117P000175002022-11-23 3:12PM EST2025-01-179.239.059.350.00-1080.66%