UK markets open in 1 hour 32 minutes
NIKKEI 225
38,423.47 +871.31 (+2.32%) HANG SENG
17,163.72 +334.79 (+1.99%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,338.00 -4.10 (-0.18%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,657.59 +370.56 (+0.70%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00017500 | 2024-04-19 10:31AM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240621C00017500 | 2024-04-18 11:38AM EDT | 2024-06-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240719C00017500 | 2024-04-10 12:28PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816C00017500 | 2024-04-10 12:31PM EDT | 2024-08-16 | 17.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240920C00017500 | 2024-03-28 3:00PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM241115C00017500 | 2024-04-23 3:58PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220C00017500 | 2024-04-18 9:46AM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117C00017500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321C00017500 | 2024-04-17 3:28PM EDT | 2025-03-21 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116C00017500 | 2024-04-19 1:11PM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00017500 | 2024-04-23 12:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240621P00017500 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240719P00017500 | 2024-04-23 11:16AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AFRM240816P00017500 | 2024-04-23 9:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240920P00017500 | 2024-04-19 1:04PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM241018P00017500 | 2024-04-23 1:17PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| AFRM241115P00017500 | 2024-04-11 2:39PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM241220P00017500 | 2024-04-23 3:55PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFRM250117P00017500 | 2024-04-23 10:31AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 2025-03-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM260116P00017500 | 2024-04-22 12:30PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.