UK markets close in 4 hours 58 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.85+0.59 (+2.91%)
At close: 04:00PM EDT
21.14 +0.29 (+1.39%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929C000175002023-09-28 1:28PM EDT2023-09-293.280.000.000.00-1400.00%
AFRM231006C000175002023-09-28 12:14PM EDT2023-10-063.550.000.000.00-800.00%
AFRM231013C000175002023-09-28 10:31AM EDT2023-10-132.970.000.000.00-100.00%
AFRM231020C000175002023-09-28 1:27PM EDT2023-10-203.700.000.000.00-700.00%
AFRM231027C000175002023-09-22 2:16PM EDT2023-10-273.400.000.000.00-100.00%
AFRM231103C000175002023-09-22 2:12PM EDT2023-11-033.600.000.000.00--00.00%
AFRM231117C000175002023-09-28 3:07PM EDT2023-11-174.450.000.000.00-2300.00%
AFRM240119C000175002023-09-28 3:59PM EDT2024-01-195.550.000.000.00-3400.00%
AFRM240216C000175002023-09-26 2:59PM EDT2024-02-165.430.000.000.00-300.00%
AFRM240419C000175002023-09-28 3:59PM EDT2024-04-196.800.000.000.00-100.00%
AFRM240517C000175002023-09-20 12:01PM EDT2024-05-179.400.000.000.00--00.00%
AFRM240621C000175002023-09-28 3:10PM EDT2024-06-217.370.000.000.00-300.00%
AFRM250117C000175002023-09-28 3:23PM EDT2025-01-179.270.000.000.00-700.00%
AFRM260116C000175002023-09-18 11:23AM EDT2026-01-1615.200.000.000.00-300.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230929P000175002023-09-28 1:07PM EDT2023-09-290.010.000.000.00-334050.00%
AFRM231006P000175002023-09-28 1:58PM EDT2023-10-060.090.000.000.00-282025.00%
AFRM231013P000175002023-09-28 1:55PM EDT2023-10-130.230.000.000.00-1025.00%
AFRM231020P000175002023-09-28 3:28PM EDT2023-10-200.330.000.000.00-124025.00%
AFRM231027P000175002023-09-27 10:49AM EDT2023-10-270.610.000.000.00-4012.50%
AFRM231103P000175002023-09-27 10:29AM EDT2023-11-030.740.000.000.00-1012.50%
AFRM231117P000175002023-09-28 3:33PM EDT2023-11-171.180.000.000.00-205012.50%
AFRM240119P000175002023-09-28 3:34PM EDT2024-01-191.930.000.000.00-2006.25%
AFRM240216P000175002023-09-28 3:26PM EDT2024-02-162.410.000.000.00-406.25%
AFRM240419P000175002023-09-26 9:40AM EDT2024-04-193.100.000.000.00-10406.25%
AFRM240517P000175002023-09-21 2:58PM EDT2024-05-173.150.000.000.00--06.25%
AFRM240621P000175002023-09-26 3:45PM EDT2024-06-213.890.000.000.00-406.25%
AFRM250117P000175002023-09-25 3:16PM EDT2025-01-175.200.000.000.00-103.13%
AFRM260116P000175002023-09-28 3:56PM EDT2026-01-166.500.000.000.00-2003.13%