UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001700002022-11-08 9:32AM EST2022-12-160.010.000.010.00-263387.50%
AFRM230120C001700002022-11-02 1:11PM EST2023-01-200.010.000.010.00-3904206.25%
AFRM240119C001700002022-12-01 2:26PM EST2024-01-190.150.000.250.00-266296.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001700002021-12-31 3:33PM EST2022-12-1679.00110.55113.800.00-250.00%
AFRM230120P001700002022-12-01 10:46AM EST2023-01-20156.05155.15155.700.00-11250.00%
AFRM240119P001700002022-05-11 9:38AM EST2024-01-19153.00148.30150.950.00-100.00%