UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.63-5.17 (-8.23%)
At close: 04:00PM EST
57.40 -0.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C001700002022-01-21 12:41PM EST2022-02-180.090.080.10+0.02+28.57%101,327160.16%
AFRM220318C001700002022-01-21 10:03AM EST2022-03-180.170.020.34+0.01+6.25%54225122.46%
AFRM220520C001700002022-01-20 3:24PM EST2022-05-200.560.370.690.00-10631597.95%
AFRM221216C001700002022-01-19 12:53PM EST2022-12-162.900.982.580.00-13374.12%
AFRM230120C001700002022-01-21 3:58PM EST2023-01-202.291.692.76-1.54-40.21%155974.17%
AFRM240119C001700002022-01-21 3:04PM EST2024-01-196.065.007.00-0.55-8.32%15069.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P001700002022-01-21 10:39AM EST2022-02-18109.80112.15113.50+21.41+24.22%184199.90%
AFRM220318P001700002022-01-13 1:25PM EST2022-03-1895.67110.50113.750.00-5100171.44%
AFRM220520P001700002022-01-18 10:43AM EST2022-05-20102.50110.70114.700.00-52791.21%
AFRM221216P001700002021-12-31 3:33PM EST2022-12-1679.00111.95115.450.00-2569.80%
AFRM230120P001700002021-12-01 3:30PM EST2023-01-2072.2077.6082.000.00-1230.00%
AFRM240119P001700002022-01-03 12:25PM EST2024-01-1989.00114.05117.750.00-1459.09%