UK Markets close in 3 hrs 47 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C001900002022-01-05 12:12PM EST2022-02-180.310.260.29-0.06-16.22%1170222.46%
AFRM220318C001900002022-01-05 12:34PM EST2022-03-180.670.550.73-0.09-11.84%71,391169.92%
AFRM220520C001900002022-01-04 3:03PM EST2022-05-201.501.141.280.00-675127.44%
AFRM221216C001900002022-01-04 10:00AM EST2022-12-165.713.503.800.00-15997.08%
AFRM230120C001900002022-01-05 10:36AM EST2023-01-204.283.954.35-4.49-51.20%1047895.48%
AFRM240119C001900002021-12-20 3:11PM EST2024-01-1916.179.5511.950.00-1591.92%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P001900002021-12-03 1:01PM EST2022-02-1883.0089.4091.900.00-3250.00%
AFRM220318P001900002021-12-17 11:48AM EST2022-03-1891.80110.65112.100.00-1380.00%
AFRM220520P001900002021-12-31 12:18PM EST2022-05-2089.00111.05112.650.00-2170.00%
AFRM221216P001900002021-11-12 3:42PM EST2022-12-1670.6088.2090.900.00-110.00%
AFRM230120P001900002021-11-16 2:17PM EST2023-01-2069.4098.50101.500.00-110.00%