UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C001900002022-06-28 9:25AM EST2022-12-160.050.000.090.00-1114481.25%
AFRM230120C001900002022-08-29 2:24PM EST2023-01-200.020.000.020.00-4692225.00%
AFRM240119C001900002022-10-11 11:46AM EST2024-01-190.390.000.310.00-36102.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P001900002022-11-17 3:58PM EST2022-12-16175.40175.10175.750.00-1440482.81%
AFRM230120P001900002021-11-16 2:17PM EST2023-01-2069.4098.50102.000.00-110.00%
AFRM240119P001900002022-04-22 11:43AM EST2024-01-19159.37163.50167.100.00-110.00%