Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00020000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 12.43 | 10.50 | 11.30 | 0.00 | - | 15 | 710 | 100.39% |
| AFRM240621C00020000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 12.73 | 11.30 | 11.50 | 0.00 | - | 12 | 775 | 96.00% |
| AFRM240719C00020000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 12.40 | 11.40 | 12.00 | 0.00 | - | 2 | 38 | 89.94% |
| AFRM240816C00020000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 13.77 | 12.10 | 12.30 | 0.00 | - | 3 | 13 | 92.19% |
| AFRM240920C00020000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 14.15 | 12.80 | 13.00 | 0.00 | - | 1 | 44 | 96.09% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 14.90 | 12.75 | 13.35 | 0.00 | - | 2 | 8 | 91.06% |
| AFRM241115C00020000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 13.75 | 13.25 | 13.80 | 0.00 | - | 3 | 82 | 92.97% |
| AFRM241220C00020000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 15.25 | 13.55 | 14.25 | 0.00 | - | 1 | 78 | 91.89% |
| AFRM250117C00020000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 14.90 | 14.30 | 14.65 | 0.00 | - | 124 | 2,085 | 95.46% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 2025-03-21 | 16.45 | 14.50 | 15.50 | 0.00 | - | 1 | 5 | 92.85% |
| AFRM260116C00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 17.64 | 16.75 | 17.95 | -2.06 | -10.46% | 1 | 130 | 89.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00020000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | +0.09 | +50.00% | 12 | 1,701 | 119.14% |
| AFRM240621P00020000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.47 | 0.58 | 0.60 | 0.00 | - | 81 | 923 | 95.02% |
| AFRM240719P00020000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.72 | 0.88 | 0.90 | 0.00 | - | 13 | 1,962 | 89.26% |
| AFRM240816P00020000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.22 | +0.25 | +25.00% | 6 | 932 | 86.08% |
| AFRM240920P00020000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 1.50 | 1.62 | 1.92 | 0.00 | - | 1 | 700 | 88.77% |
| AFRM241018P00020000 | 2024-04-17 2:41PM EDT | 2024-10-18 | 2.28 | 1.81 | 2.05 | 0.00 | - | - | 1 | 84.64% |
| AFRM241115P00020000 | 2024-04-23 3:26PM EDT | 2024-11-15 | 2.20 | 2.47 | 2.54 | 0.00 | - | 20 | 93 | 88.96% |
| AFRM241220P00020000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 2.70 | 2.80 | 2.91 | 0.00 | - | 3 | 127 | 87.84% |
| AFRM250117P00020000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 2.77 | 3.00 | 3.15 | 0.00 | - | 6 | 5,831 | 86.45% |
| AFRM250321P00020000 | 2024-04-23 2:25PM EDT | 2025-03-21 | 3.35 | 3.60 | 3.75 | 0.00 | - | 14 | 530 | 85.79% |
| AFRM260116P00020000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 5.54 | 5.55 | 5.70 | +0.19 | +3.55% | 1 | 1,121 | 80.71% |
© 2024 Yahoo. All rights reserved.