UK markets close in 2 hours 11 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.62 (-5.22%)
At close: 04:00PM EST
11.50 +0.16 (+1.41%)
Pre-market: 09:19AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209C000200002022-12-07 9:44AM EST2022-12-090.010.000.000.00-10025150.00%
AFRM221216C000200002022-12-07 1:07PM EST2022-12-160.030.000.000.00-395,73550.00%
AFRM221223C000200002022-12-07 10:09AM EST2022-12-230.040.000.000.00-151950.00%
AFRM221230C000200002022-12-07 2:23PM EST2022-12-300.050.000.000.00-1841,11150.00%
AFRM230106C000200002022-12-07 1:44PM EST2023-01-060.070.000.000.00-5626150.00%
AFRM230120C000200002022-12-07 3:58PM EST2023-01-200.160.000.000.00-9969,47250.00%
AFRM230217C000200002022-12-07 3:35PM EST2023-02-170.460.000.000.00-2147,80425.00%
AFRM230519C000200002022-12-07 2:04PM EST2023-05-191.200.000.000.00-6058525.00%
AFRM230616C000200002022-12-07 2:37PM EST2023-06-161.400.000.000.00-5078325.00%
AFRM230915C000200002022-12-07 3:58PM EST2023-09-151.900.000.000.00-1530112.50%
AFRM240119C000200002022-12-07 2:00PM EST2024-01-192.680.000.000.00-6392912.50%
AFRM250117C000200002022-12-07 3:15PM EST2025-01-174.250.000.000.00-4021312.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221209P000200002022-12-06 12:36PM EST2022-12-098.000.000.000.00-310.00%
AFRM221216P000200002022-12-07 11:47AM EST2022-12-168.450.000.000.00-22,6710.00%
AFRM221223P000200002022-12-07 11:10AM EST2022-12-238.450.000.000.00-1270.00%
AFRM221230P000200002022-11-15 1:09PM EST2022-12-303.550.000.000.00-17270.00%
AFRM230106P000200002022-12-06 12:53PM EST2023-01-068.050.000.000.00-350.00%
AFRM230120P000200002022-12-07 2:39PM EST2023-01-208.660.000.000.00-2012,8670.00%
AFRM230217P000200002022-12-06 12:36PM EST2023-02-178.400.000.000.00-68,5530.00%
AFRM230519P000200002022-12-06 11:24AM EST2023-05-198.890.000.000.00-178680.00%
AFRM230616P000200002022-12-07 12:20PM EST2023-06-169.600.000.000.00-61,3890.00%
AFRM230915P000200002022-12-06 9:57AM EST2023-09-159.390.000.000.00-2710.00%
AFRM240119P000200002022-12-07 9:36AM EST2024-01-1910.600.000.000.00-66300.00%
AFRM250117P000200002022-11-30 1:45PM EST2025-01-1711.090.000.000.00-51420.00%