UK markets close in 5 hours 11 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.19-2.94 (-4.08%)
At close: 04:00PM EST
68.47 -0.72 (-1.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220121C002100002022-01-07 2:04PM EST2022-01-210.010.000.050.00-261,660328.13%
AFRM220218C002100002022-01-14 3:20PM EST2022-02-180.050.000.06-0.05-50.00%102,341129.69%
AFRM220318C002100002022-01-11 2:07PM EST2022-03-180.370.110.180.00-2105112.89%
AFRM220520C002100002022-01-13 10:43AM EST2022-05-200.510.340.580.00-7513592.58%
AFRM221216C002100002021-11-22 11:54AM EST2022-12-1615.506.407.200.00-28101.43%
AFRM230120C002100002022-01-12 12:10PM EST2023-01-203.572.072.540.00-185472.34%
AFRM240119C002100002022-01-12 12:07PM EST2024-01-198.755.357.500.00-22167.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220121P002100002021-12-30 3:40PM EST2022-01-21106.16139.45142.650.00-55420.31%
AFRM220218P002100002021-11-24 9:52AM EST2022-02-1884.20106.90111.000.00-11320.00%
AFRM220318P002100002021-12-30 3:40PM EST2022-03-18106.38140.00142.100.00-551120.51%
AFRM220520P002100002021-12-17 12:40PM EST2022-05-20111.90140.00142.650.00-22694.43%
AFRM230120P002100002022-01-04 11:29AM EST2023-01-20128.05140.80143.250.00-12163.55%