UK markets open in 5 hours 45 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C002100002022-10-19 1:20PM EST2022-12-160.010.000.010.00-333362.50%
AFRM230120C002100002022-08-15 12:59PM EST2023-01-200.110.000.080.00-124859260.94%
AFRM240119C002100002022-11-23 9:39AM EST2024-01-190.060.000.190.00-474102.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P002100002022-11-17 10:11AM EST2022-12-16195.95196.70197.300.00-100473.44%
AFRM230120P002100002022-03-23 12:43PM EST2023-01-20165.00177.50180.300.00-21180.00%