Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00022000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 10.39 | 10.15 | 12.25 | +1.49 | +16.74% | 42 | 6 | 353.91% |
AFRM240510C00022000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 11.53 | 10.80 | 12.95 | +1.56 | +15.65% | 3 | 1 | 200.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00022000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 0.22 | 0.23 | 0.26 | -0.13 | -37.14% | 8 | 2 | 127.73% |