UK markets open in 3 hours 36 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.76+0.79 (+2.49%)
At close: 04:00PM EDT
33.03 +0.27 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240426C000220002024-04-23 10:36AM EDT2024-04-2610.3910.1512.25+1.49+16.74%426353.91%
AFRM240510C000220002024-04-23 10:02AM EDT2024-05-1011.5310.8012.95+1.56+15.65%31200.98%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240510P000220002024-04-23 3:06PM EDT2024-05-100.220.230.26-0.13-37.14%82127.73%