Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
14.20 | 0.00 | - | 14 | 14 | 2024-04-05 | - | - | - | - | - |
14.36 | +0.91 | +6.77% | 1 | 1,408 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 19 | 2,526 |
15.90 | 0.00 | - | 2 | 1,561 | 2024-05-17 | 0.43 | -0.10 | -18.87% | 70 | 1,779 |
15.15 | 0.00 | - | 4 | 1,417 | 2024-06-21 | 0.81 | -0.13 | -13.83% | 13 | 9,669 |
16.05 | -0.89 | -5.25% | 1 | 34 | 2024-07-19 | 1.14 | -0.14 | -10.94% | 20 | 615 |
17.10 | +0.10 | +0.59% | 9 | 111 | 2024-08-16 | 1.47 | -0.10 | -6.37% | 15 | 24 |
18.05 | +0.25 | +1.40% | 14 | 119 | 2024-09-20 | 1.98 | 0.00 | - | 4 | 387 |
18.00 | -0.85 | -4.51% | 7 | 47 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 157 |
18.35 | +1.40 | +8.26% | 11 | 39 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 16 |
18.90 | +0.90 | +5.00% | 2 | 1,076 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 926 |
- | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 10 | 43 |
24.25 | 0.00 | - | 11 | 102 | 2026-01-16 | 6.20 | -0.10 | -1.59% | 1 | 118 |