UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.26+0.54 (+1.47%)
At close: 04:00PM EDT
37.25 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-14142024-04-05-----
14.36+0.91+6.77%11,4082024-04-190.04-0.01-20.00%192,526
15.900.00-21,5612024-05-170.43-0.10-18.87%701,779
15.150.00-41,4172024-06-210.81-0.13-13.83%139,669
16.05-0.89-5.25%1342024-07-191.14-0.14-10.94%20615
17.10+0.10+0.59%91112024-08-161.47-0.10-6.37%1524
18.05+0.25+1.40%141192024-09-201.980.00-4387
18.00-0.85-4.51%7472024-11-153.000.00-2157
18.35+1.40+8.26%11392024-12-204.050.00-116
18.90+0.90+5.00%21,0762025-01-173.390.00-1926
-----2025-03-214.150.00-1043
24.250.00-111022026-01-166.20-0.10-1.59%1118