UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.04-0.24 (-1.24%)
At close: 04:00PM EDT
19.04 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.150.00-52162022-10-211.63-0.60-26.91%42457
16.96+3.96+30.46%14112022-11-182.36-0.64-21.33%4554
17.10+3.40+24.82%51392022-12-162.66-0.80-23.12%2142,969
18.50+4.50+32.14%101,0172023-01-203.27-0.68-17.22%223,066
16.400.00--2672023-02-173.70-0.84-18.50%1022
23.42+5.32+29.39%51762024-01-196.62-0.15-2.22%2983