UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C002300002021-11-23 10:02AM EST2022-12-1615.424.505.000.00-141,164.84%
AFRM230120C002300002022-01-04 11:27AM EST2023-01-203.082.282.630.00-264509.38%
AFRM240119C002300002022-08-08 8:35AM EST2024-01-190.980.781.190.00-531143.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P002300002021-11-16 1:19PM EST2022-12-1699.50133.00137.600.00--100.00%
AFRM230120P002300002021-11-19 12:21PM EST2023-01-20110.70134.90138.500.00-140.00%
AFRM240119P002300002021-10-22 8:33AM EST2024-01-19107.00120.00123.500.00-110.00%