UK Markets close in 3 hrs 37 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.14 +0.41 (+0.74%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C002300002022-01-05 10:30AM EST2022-02-180.190.140.15-0.11-36.67%1111230.08%
AFRM220318C002300002022-01-05 10:24AM EST2022-03-180.300.220.58-0.33-52.38%2146176.27%
AFRM220520C002300002022-01-04 2:52PM EST2022-05-200.830.501.150.00-453131.93%
AFRM221216C002300002021-11-23 10:02AM EST2022-12-1615.424.505.000.00-14113.65%
AFRM230120C002300002022-01-04 11:27AM EST2023-01-203.082.282.630.00-26491.78%
AFRM240119C002300002022-01-03 12:15PM EST2024-01-1911.356.958.700.00-54288.23%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P002300002021-11-12 2:28PM EST2022-02-1887.10119.10121.900.00-14140.00%
AFRM220318P002300002021-12-30 1:31PM EST2022-03-18123.35150.45151.300.00-200.00%
AFRM220520P002300002021-12-21 10:45AM EST2022-05-20132.10150.30151.900.00-5130.00%
AFRM221216P002300002021-11-16 1:19PM EST2022-12-1699.50133.00137.600.00--100.00%
AFRM230120P002300002021-11-19 12:21PM EST2023-01-20110.70134.90138.500.00-140.00%
AFRM240119P002300002021-10-22 8:33AM EST2024-01-19107.00120.00123.500.00-110.00%