Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00024000 | 2024-04-23 10:36AM EDT | 2024-04-26 | 8.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240503C00024000 | 2024-04-04 11:34AM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510C00024000 | 2024-04-18 12:28PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00024000 | 2024-04-17 12:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240503P00024000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AFRM240510P00024000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240524P00024000 | 2024-04-24 1:16PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| AFRM240531P00024000 | 2024-04-23 11:37AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.