UK markets close in 5 hours 34 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
55.73 0.00 (0.00%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218C002600002022-01-13 2:11PM EST2022-02-180.060.000.000.00-1050.00%
AFRM220318C002600002022-01-26 11:28AM EST2022-03-180.050.000.000.00-1050.00%
AFRM220520C002600002022-01-26 2:10PM EST2022-05-200.170.000.000.00-2050.00%
AFRM221216C002600002022-01-14 10:04AM EST2022-12-160.850.000.000.00-1025.00%
AFRM230120C002600002022-01-26 2:21PM EST2023-01-200.770.000.000.00-3025.00%
AFRM240119C002600002022-01-26 2:50PM EST2024-01-193.780.000.000.00-6025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220218P002600002021-11-12 10:31AM EST2022-02-18117.70149.40151.600.00-12130.00%
AFRM220318P002600002021-12-03 9:36AM EST2022-03-18149.70158.20160.600.00-150.00%
AFRM220520P002600002021-12-15 10:45AM EST2022-05-20155.50189.95192.400.00-2150.00%
AFRM230120P002600002022-01-24 11:39AM EST2023-01-20210.980.000.000.00-100.00%