UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62+0.21 (+1.46%)
At close: 04:00PM EST
14.50 -0.12 (-0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C002600002022-11-23 10:27AM EST2022-12-160.010.000.000.00-1032850.00%
AFRM230120C002600002022-11-08 3:34PM EST2023-01-200.010.000.010.00-151,535231.25%
AFRM240119C002600002022-11-30 2:54PM EST2024-01-190.040.010.170.00-101,136104.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P002600002022-11-17 3:01PM EST2022-12-16245.60245.10245.750.00-2710528.13%
AFRM230120P002600002022-03-17 1:31PM EST2023-01-20223.90222.95226.700.00-100.00%
AFRM240119P002600002022-07-08 2:54PM EST2024-01-19236.00224.05228.750.00-100.00%