UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.26+0.54 (+1.47%)
At close: 04:00PM EDT
37.23 -0.03 (-0.08%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328C000270002024-03-27 10:11AM EDT2024-03-288.789.4510.500.00-15428.91%
AFRM240405C000270002024-03-27 9:51AM EDT2024-04-059.7310.0010.750.00-12121.88%
AFRM240419C000270002024-03-26 12:39PM EDT2024-04-1911.2210.1510.650.00-24279.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328P000270002024-03-27 3:50PM EDT2024-03-280.010.000.010.00-41,170237.50%
AFRM240405P000270002024-03-27 10:55AM EDT2024-04-050.020.010.100.00-11,474106.64%
AFRM240412P000270002024-03-28 10:51AM EDT2024-04-120.040.020.06-0.05-55.56%24675.78%
AFRM240419P000270002024-03-28 9:57AM EDT2024-04-190.130.060.15-0.07-35.00%332874.80%
AFRM240426P000270002024-03-26 12:43PM EDT2024-04-260.290.200.230.00-131576.27%
AFRM240503P000270002024-03-27 12:07PM EDT2024-05-030.550.310.400.00-1977.73%