Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00027000 | 2024-03-27 10:11AM EDT | 2024-03-28 | 8.78 | 9.45 | 10.50 | 0.00 | - | 1 | 5 | 428.91% |
AFRM240405C00027000 | 2024-03-27 9:51AM EDT | 2024-04-05 | 9.73 | 10.00 | 10.75 | 0.00 | - | 1 | 2 | 121.88% |
AFRM240419C00027000 | 2024-03-26 12:39PM EDT | 2024-04-19 | 11.22 | 10.15 | 10.65 | 0.00 | - | 2 | 42 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00027000 | 2024-03-27 3:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,170 | 237.50% |
AFRM240405P00027000 | 2024-03-27 10:55AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 1,474 | 106.64% |
AFRM240412P00027000 | 2024-03-28 10:51AM EDT | 2024-04-12 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 2 | 46 | 75.78% |
AFRM240419P00027000 | 2024-03-28 9:57AM EDT | 2024-04-19 | 0.13 | 0.06 | 0.15 | -0.07 | -35.00% | 3 | 328 | 74.80% |
AFRM240426P00027000 | 2024-03-26 12:43PM EDT | 2024-04-26 | 0.29 | 0.20 | 0.23 | 0.00 | - | 13 | 15 | 76.27% |
AFRM240503P00027000 | 2024-03-27 12:07PM EDT | 2024-05-03 | 0.55 | 0.31 | 0.40 | 0.00 | - | 1 | 9 | 77.73% |