UK markets open in 5 hours 37 minutes
NIKKEI 225
32,325.38 +467.76 (+1.47%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
90.94 +0.15 (+0.17%) GOLD FUTURES
1,862.40 -3.70 (-0.20%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,860.14 +724.28 (+3.27%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231006C00027500 | 2023-09-29 3:19PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 51 | 541 | 100.00% |
| AFRM231020C00027500 | 2023-09-29 3:33PM EDT | 2023-10-20 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 2,168 | 7,156 | 76.95% |
| AFRM231117C00027500 | 2023-09-29 3:00PM EDT | 2023-11-17 | 0.95 | 0.87 | 0.89 | +0.14 | +17.28% | 101 | 994 | 87.60% |
| AFRM240119C00027500 | 2023-09-29 3:56PM EDT | 2024-01-19 | 1.79 | 1.80 | 1.83 | +0.15 | +9.15% | 89 | 3,786 | 80.05% |
| AFRM240216C00027500 | 2023-09-29 1:33PM EDT | 2024-02-16 | 2.48 | 2.44 | 2.48 | +0.17 | +7.36% | 46 | 675 | 84.40% |
| AFRM240419C00027500 | 2023-09-28 11:18AM EDT | 2024-04-19 | 2.84 | 3.25 | 3.30 | 0.00 | - | 1 | 167 | 83.08% |
| AFRM240517C00027500 | 2023-09-21 11:47AM EDT | 2024-05-17 | 4.00 | 3.75 | 3.85 | 0.00 | - | 25 | 41 | 85.67% |
| AFRM240621C00027500 | 2023-09-26 12:35PM EDT | 2024-06-21 | 3.59 | 4.10 | 4.20 | 0.00 | - | 1 | 23 | 84.62% |
| AFRM250117C00027500 | 2023-09-29 2:45PM EDT | 2025-01-17 | 6.35 | 6.20 | 6.35 | +0.27 | +4.44% | 60 | 2,214 | 85.33% |
| AFRM260116C00027500 | 2023-09-22 11:25AM EDT | 2026-01-16 | 8.40 | 8.40 | 9.10 | 0.00 | - | 1 | 15 | 84.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231020P00027500 | 2023-09-27 9:48AM EDT | 2023-10-20 | 7.55 | 6.25 | 6.35 | 0.00 | - | 2 | 10 | 66.80% |
| AFRM231117P00027500 | 2023-09-26 9:57AM EDT | 2023-11-17 | 7.90 | 6.90 | 7.00 | 0.00 | - | 146 | 566 | 80.91% |
| AFRM240119P00027500 | 2023-09-29 1:49PM EDT | 2024-01-19 | 7.60 | 7.65 | 7.75 | -0.32 | -4.04% | 10 | 435 | 72.02% |
| AFRM240216P00027500 | 2023-09-29 3:33PM EDT | 2024-02-16 | 8.20 | 8.15 | 8.25 | -0.65 | -7.34% | 79 | 303 | 74.66% |
| AFRM240419P00027500 | 2023-09-26 9:59AM EDT | 2024-04-19 | 9.60 | 8.80 | 8.90 | 0.00 | - | 1 | 16 | 72.56% |
| AFRM240517P00027500 | 2023-09-27 10:28AM EDT | 2024-05-17 | 9.75 | 9.20 | 9.30 | 0.00 | - | 50 | 57 | 74.02% |
| AFRM240621P00027500 | 2023-09-26 2:33PM EDT | 2024-06-21 | 10.35 | 9.45 | 9.55 | 0.00 | - | 387 | 393 | 72.44% |
| AFRM250117P00027500 | 2023-09-20 10:02AM EDT | 2025-01-17 | 9.91 | 10.90 | 11.10 | 0.00 | - | 21 | 187 | 69.60% |
| AFRM260116P00027500 | 2023-09-25 2:59PM EDT | 2026-01-16 | 12.93 | 12.65 | 13.05 | 0.00 | - | 10 | 11 | 66.98% |
© 2023 Yahoo. All rights reserved.
