UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.51-0.31 (-2.38%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000275002022-11-29 10:16AM EST2022-12-160.040.020.030.00-11,630160.94%
AFRM230120C000275002022-11-30 11:36AM EST2023-01-200.110.100.11-0.01-8.33%253,078114.45%
AFRM230217C000275002022-11-30 11:23AM EST2023-02-170.290.290.30-0.04-12.12%33503113.67%
AFRM230519C000275002022-11-30 10:01AM EST2023-05-190.860.840.86-0.08-8.51%1543103.71%
AFRM230616C000275002022-11-30 9:42AM EST2023-06-161.060.970.99-0.06-5.36%11,041100.73%
AFRM230915C000275002022-11-29 3:53PM EST2023-09-151.561.411.510.00-40396.24%
AFRM240119C000275002022-11-30 11:28AM EST2024-01-192.202.152.26-0.20-8.33%22562995.41%
AFRM250117C000275002022-11-25 10:27AM EST2025-01-174.153.804.000.00-129893.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000275002022-11-29 9:39AM EST2022-12-1614.9214.8515.000.00-1524131.25%
AFRM230120P000275002022-11-29 9:45AM EST2023-01-2014.5714.9015.000.00-21,02278.13%
AFRM230217P000275002022-11-17 10:05AM EST2023-02-1713.8015.0015.150.00-553487.89%
AFRM230519P000275002022-11-29 9:39AM EST2023-05-1915.4515.3515.500.00-128285.35%
AFRM230616P000275002022-11-14 9:53AM EST2023-06-1612.8515.4515.600.00-342383.69%
AFRM230915P000275002022-11-18 3:18PM EST2023-09-1515.3715.7515.850.00-5578.37%
AFRM240119P000275002022-11-21 1:34PM EST2024-01-1916.3016.2016.350.00-54276.56%
AFRM250117P000275002022-11-11 10:33AM EST2025-01-1715.9517.0517.450.00-1770.46%