UK Markets open in 5 hrs 25 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.91+2.94+32.78%21702022-10-213.05-1.05-25.61%24163
13.75+3.30+31.58%12652022-11-184.05-0.75-15.62%5283
14.38+3.88+36.95%62922022-12-164.50-0.45-9.09%5299
14.49+2.84+24.38%32762023-01-205.25-0.50-8.70%73285
14.000.00-4262023-02-175.90-0.90-13.24%53141
19.50+3.20+19.63%2982024-01-199.00-0.10-1.10%118