Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00028000 | 2024-04-22 10:26AM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240503C00028000 | 2024-04-22 2:20PM EDT | 2024-05-03 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510C00028000 | 2024-04-19 2:54PM EDT | 2024-05-10 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00028000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 25.00% |
| AFRM240503P00028000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AFRM240510P00028000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531P00028000 | 2024-04-18 10:10AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.