UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,383.89 -119.80 (-0.31%) Bitcoin GBP
51,984.91 -1,674.64 (-3.12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:28.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00028500 | 2024-04-22 11:02AM EDT | 2024-04-26 | 3.95 | 3.50 | 4.40 | +1.50 | +61.22% | 3 | 65 | 156.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00028500 | 2024-04-24 10:17AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 6 | 2,083 | 73.44% |
| AFRM240503P00028500 | 2024-04-24 11:45AM EDT | 2024-05-03 | 0.30 | 0.29 | 0.33 | +0.01 | +3.45% | 5 | 157 | 70.80% |
© 2024 Yahoo. All rights reserved.