UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202C000300002022-11-22 9:31AM EST2022-12-020.010.000.010.00-10212.50%
AFRM221209C000300002022-11-22 11:06AM EST2022-12-090.020.010.020.00-139171.88%
AFRM221216C000300002022-11-25 9:59AM EST2022-12-160.030.020.03-0.01-25.00%1,0000150.00%
AFRM221223C000300002022-11-22 12:15PM EST2022-12-230.030.020.040.00-390132.81%
AFRM221230C000300002022-11-23 10:07AM EST2022-12-300.050.020.040.00-20118.75%
AFRM230120C000300002022-11-25 12:45PM EST2023-01-200.080.080.09-0.02-20.00%430109.77%
AFRM230217C000300002022-11-25 11:09AM EST2023-02-170.230.220.24-0.02-8.00%110107.81%
AFRM230519C000300002022-11-25 12:53PM EST2023-05-190.780.730.80-0.05-6.02%340100.98%
AFRM230616C000300002022-11-25 12:17PM EST2023-06-160.890.820.93+0.01+1.14%3097.66%
AFRM230915C000300002022-11-22 10:43AM EST2023-09-151.361.321.420.00-10094.34%
AFRM240119C000300002022-11-25 12:46PM EST2024-01-192.142.122.23-0.06-2.73%32094.70%
AFRM250117C000300002022-11-23 3:36PM EST2025-01-174.003.754.050.00-2092.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221202P000300002022-11-22 11:20AM EST2022-12-0217.0616.8017.000.00-80307.81%
AFRM221209P000300002022-11-18 12:01PM EST2022-12-0916.2916.8517.000.00-30156.25%
AFRM221216P000300002022-11-23 2:57PM EST2022-12-1616.8516.8517.000.00-20125.00%
AFRM221230P000300002022-11-15 12:43PM EST2022-12-3011.9516.7517.150.00-20118.75%
AFRM230120P000300002022-11-23 3:26PM EST2023-01-2016.8516.8517.000.00-7078.13%
AFRM230217P000300002022-11-25 12:41PM EST2023-02-1717.1416.9517.05+1.46+9.31%30088.67%
AFRM230519P000300002022-11-22 2:16PM EST2023-05-1917.8417.2517.400.00-1085.06%
AFRM230616P000300002022-11-22 11:44AM EST2023-06-1617.7017.3517.550.00-2084.57%
AFRM230915P000300002022-11-21 1:56PM EST2023-09-1517.8517.5517.800.00-3077.64%
AFRM240119P000300002022-11-25 11:27AM EST2024-01-1918.2518.1518.25-0.25-1.35%16077.10%
AFRM250117P000300002022-11-09 1:06PM EST2025-01-1719.8018.9019.400.00-2516370.14%