Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:30.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221202C00030000 | 2022-11-22 9:31AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 212.50% |
| AFRM221209C00030000 | 2022-11-22 11:06AM EST | 2022-12-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 39 | 171.88% |
| AFRM221216C00030000 | 2022-11-25 9:59AM EST | 2022-12-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,000 | 0 | 150.00% |
| AFRM221223C00030000 | 2022-11-22 12:15PM EST | 2022-12-23 | 0.03 | 0.02 | 0.04 | 0.00 | - | 39 | 0 | 132.81% |
| AFRM221230C00030000 | 2022-11-23 10:07AM EST | 2022-12-30 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 0 | 118.75% |
| AFRM230120C00030000 | 2022-11-25 12:45PM EST | 2023-01-20 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 43 | 0 | 109.77% |
| AFRM230217C00030000 | 2022-11-25 11:09AM EST | 2023-02-17 | 0.23 | 0.22 | 0.24 | -0.02 | -8.00% | 11 | 0 | 107.81% |
| AFRM230519C00030000 | 2022-11-25 12:53PM EST | 2023-05-19 | 0.78 | 0.73 | 0.80 | -0.05 | -6.02% | 34 | 0 | 100.98% |
| AFRM230616C00030000 | 2022-11-25 12:17PM EST | 2023-06-16 | 0.89 | 0.82 | 0.93 | +0.01 | +1.14% | 3 | 0 | 97.66% |
| AFRM230915C00030000 | 2022-11-22 10:43AM EST | 2023-09-15 | 1.36 | 1.32 | 1.42 | 0.00 | - | 10 | 0 | 94.34% |
| AFRM240119C00030000 | 2022-11-25 12:46PM EST | 2024-01-19 | 2.14 | 2.12 | 2.23 | -0.06 | -2.73% | 32 | 0 | 94.70% |
| AFRM250117C00030000 | 2022-11-23 3:36PM EST | 2025-01-17 | 4.00 | 3.75 | 4.05 | 0.00 | - | 2 | 0 | 92.14% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221202P00030000 | 2022-11-22 11:20AM EST | 2022-12-02 | 17.06 | 16.80 | 17.00 | 0.00 | - | 8 | 0 | 307.81% |
| AFRM221209P00030000 | 2022-11-18 12:01PM EST | 2022-12-09 | 16.29 | 16.85 | 17.00 | 0.00 | - | 3 | 0 | 156.25% |
| AFRM221216P00030000 | 2022-11-23 2:57PM EST | 2022-12-16 | 16.85 | 16.85 | 17.00 | 0.00 | - | 2 | 0 | 125.00% |
| AFRM221230P00030000 | 2022-11-15 12:43PM EST | 2022-12-30 | 11.95 | 16.75 | 17.15 | 0.00 | - | 2 | 0 | 118.75% |
| AFRM230120P00030000 | 2022-11-23 3:26PM EST | 2023-01-20 | 16.85 | 16.85 | 17.00 | 0.00 | - | 7 | 0 | 78.13% |
| AFRM230217P00030000 | 2022-11-25 12:41PM EST | 2023-02-17 | 17.14 | 16.95 | 17.05 | +1.46 | +9.31% | 30 | 0 | 88.67% |
| AFRM230519P00030000 | 2022-11-22 2:16PM EST | 2023-05-19 | 17.84 | 17.25 | 17.40 | 0.00 | - | 1 | 0 | 85.06% |
| AFRM230616P00030000 | 2022-11-22 11:44AM EST | 2023-06-16 | 17.70 | 17.35 | 17.55 | 0.00 | - | 2 | 0 | 84.57% |
| AFRM230915P00030000 | 2022-11-21 1:56PM EST | 2023-09-15 | 17.85 | 17.55 | 17.80 | 0.00 | - | 3 | 0 | 77.64% |
| AFRM240119P00030000 | 2022-11-25 11:27AM EST | 2024-01-19 | 18.25 | 18.15 | 18.25 | -0.25 | -1.35% | 16 | 0 | 77.10% |
| AFRM250117P00030000 | 2022-11-09 1:06PM EST | 2025-01-17 | 19.80 | 18.90 | 19.40 | 0.00 | - | 25 | 163 | 70.14% |
© 2022 Yahoo. All rights reserved.
