UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.57 +0.76 (+0.92%) GOLD FUTURES
2,344.80 +6.40 (+0.27%) DOW
37,989.16 -471.76 (-1.23%) Bitcoin GBP
51,606.24 +104.62 (+0.20%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.80 | -38.10% | 89 | 333 | 2024-04-26 | 0.04 | -0.08 | -66.67% | 886 | 949 |
| 1.95 | -0.77 | -28.31% | 234 | 209 | 2024-05-03 | 0.58 | 0.00 | - | 268 | 455 |
| 3.45 | -1.07 | -23.67% | 3 | 39 | 2024-05-10 | 2.24 | +0.08 | +3.70% | 18 | 177 |
| 4.10 | -0.75 | -15.46% | 3 | 1,981 | 2024-05-17 | 2.45 | +0.05 | +2.08% | 529 | 7,979 |
| 4.10 | -1.23 | -23.08% | 2 | 2 | 2024-05-24 | 2.61 | +0.11 | +4.40% | 81 | 109 |
| 4.11 | -0.19 | -4.42% | 2 | 2 | 2024-05-31 | 2.74 | 0.00 | - | 1 | 50 |
| 5.50 | -0.20 | -3.51% | 47 | 766 | 2024-06-21 | 3.34 | +0.04 | +1.21% | 101 | 4,401 |
| 5.65 | -0.90 | -13.74% | 157 | 792 | 2024-07-19 | 4.10 | +0.15 | +3.80% | 100 | 706 |
| 6.60 | -1.00 | -13.16% | 63 | 402 | 2024-08-16 | 5.02 | +0.47 | +10.33% | 35 | 1,265 |
| 8.20 | 0.00 | - | 1 | 480 | 2024-09-20 | 5.55 | -0.10 | -1.77% | 11 | 2,821 |
| 8.65 | -0.05 | -0.57% | 3 | 155 | 2024-10-18 | 6.37 | +0.55 | +9.45% | 7 | 563 |
| 9.45 | -0.35 | -3.57% | 4 | 144 | 2024-11-15 | 7.25 | +0.90 | +14.17% | 6 | 243 |
| 11.00 | 0.00 | - | 4 | 90 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 66 |
| 10.45 | -0.70 | -6.28% | 13 | 2,556 | 2025-01-17 | 7.70 | +0.25 | +3.36% | 3 | 1,498 |
| 11.25 | 0.00 | - | 27 | 69 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 144 |
| 14.55 | 0.00 | - | 1 | 386 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 516 |
© 2024 Yahoo. All rights reserved.