Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00031500 | 2024-03-28 1:45PM EDT | 2024-03-28 | 5.15 | 5.30 | 5.55 | -0.05 | -0.96% | 4 | 30 | 195.31% |
AFRM240405C00031500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 5.90 | 5.50 | 5.70 | +0.65 | +12.38% | 2 | 11 | 84.96% |
AFRM240412C00031500 | 2024-03-26 3:03PM EDT | 2024-04-12 | 7.00 | 5.80 | 5.95 | 0.00 | - | 4 | 4 | 80.37% |
AFRM240419C00031500 | 2024-03-27 3:54PM EDT | 2024-04-19 | 7.00 | 6.10 | 6.20 | +1.10 | +18.64% | 2 | 44 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00031500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 450 | 118.75% |
AFRM240405P00031500 | 2024-03-28 10:43AM EDT | 2024-04-05 | 0.04 | 0.08 | 0.11 | -0.11 | -73.33% | 1 | 165 | 65.04% |
AFRM240412P00031500 | 2024-03-28 1:54PM EDT | 2024-04-12 | 0.38 | 0.34 | 0.37 | -0.19 | -33.33% | 3 | 6 | 69.34% |
AFRM240419P00031500 | 2024-03-28 1:23PM EDT | 2024-04-19 | 0.62 | 0.61 | 0.64 | -0.23 | -27.06% | 8 | 144 | 70.61% |