UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.83+0.11 (+0.30%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328C000315002024-03-28 1:45PM EDT2024-03-285.155.305.55-0.05-0.96%430195.31%
AFRM240405C000315002024-03-27 3:54PM EDT2024-04-055.905.505.70+0.65+12.38%21184.96%
AFRM240412C000315002024-03-26 3:03PM EDT2024-04-127.005.805.950.00-4480.37%
AFRM240419C000315002024-03-27 3:54PM EDT2024-04-197.006.106.20+1.10+18.64%24478.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240328P000315002024-03-27 3:59PM EDT2024-03-280.010.000.01-0.01-50.00%1450118.75%
AFRM240405P000315002024-03-28 10:43AM EDT2024-04-050.040.080.11-0.11-73.33%116565.04%
AFRM240412P000315002024-03-28 1:54PM EDT2024-04-120.380.340.37-0.19-33.33%3669.34%
AFRM240419P000315002024-03-28 1:23PM EDT2024-04-190.620.610.64-0.23-27.06%814470.61%