Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00033000 | 2024-04-16 10:19AM EDT | 2024-04-19 | 0.24 | 0.17 | 0.20 | -0.18 | -42.86% | 134 | 817 | 72.46% |
| AFRM240426C00033000 | 2024-04-16 10:30AM EDT | 2024-04-26 | 0.60 | 0.59 | 0.62 | -0.37 | -38.14% | 84 | 305 | 70.41% |
| AFRM240503C00033000 | 2024-04-15 2:23PM EDT | 2024-05-03 | 1.62 | 1.05 | 1.36 | 0.00 | - | 7 | 54 | 79.79% |
| AFRM240510C00033000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 2.30 | 2.18 | 2.37 | -0.75 | -24.59% | 13 | 278 | 102.44% |
| AFRM240524C00033000 | 2024-04-15 11:35AM EDT | 2024-05-24 | 3.70 | 2.72 | 2.92 | 0.00 | - | 40 | 21 | 95.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00033000 | 2024-04-16 10:21AM EDT | 2024-04-19 | 2.73 | 2.92 | 3.00 | +0.43 | +18.70% | 45 | 2,071 | 101.95% |
| AFRM240426P00033000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 3.80 | 3.30 | 3.65 | +0.96 | +33.80% | 19 | 134 | 89.75% |
| AFRM240503P00033000 | 2024-04-16 9:47AM EDT | 2024-05-03 | 4.25 | 3.85 | 4.20 | +1.55 | +57.41% | 2 | 123 | 91.89% |
| AFRM240510P00033000 | 2024-04-16 10:19AM EDT | 2024-05-10 | 4.90 | 4.95 | 5.10 | +0.25 | +5.38% | 1 | 88 | 110.06% |
| AFRM240524P00033000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 4.85 | 5.45 | 5.55 | 0.00 | - | 1 | 3 | 100.15% |
© 2024 Yahoo. All rights reserved.