Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00034000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 25.00% |
| AFRM240503C00034000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AFRM240510C00034000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AFRM240524C00034000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFRM240531C00034000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00034000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM240503P00034000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AFRM240510P00034000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240524P00034000 | 2024-04-05 10:32AM EDT | 2024-05-24 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.