UK Markets open in 4 hrs 44 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.92-0.69 (-3.19%)
At close: 04:00PM EDT
21.00 +0.08 (+0.38%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.75+2.11+37.41%231,1592022-10-216.30-1.65-20.75%115353
9.30+1.30+16.25%199182022-11-187.24-1.91-20.87%1276
10.20+2.65+35.10%272,0172022-12-168.05-1.38-14.63%37789
12.10+4.20+53.16%58612023-01-208.85-0.90-9.23%91,102
12.14+3.16+35.19%3862023-02-179.72-1.48-13.21%-64
17.15+3.70+27.51%14942024-01-1913.05-1.55-10.62%4259