UK markets open in 3 hours 16 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,319.01 +117.74 (+0.68%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,696.27 -1,808.57 (-3.38%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.18 | -72.00% | 437 | 1,835 | 2024-04-26 | 2.90 | +0.54 | +22.88% | 146 | 176 |
| 0.48 | -0.45 | -48.39% | 387 | 954 | 2024-05-03 | 3.40 | +0.47 | +16.04% | 15 | 60 |
| 2.16 | -0.43 | -16.60% | 91 | 251 | 2024-05-10 | 4.89 | 0.00 | - | 40 | 294 |
| 2.44 | -0.34 | -12.23% | 283 | 3,328 | 2024-05-17 | 5.21 | +0.42 | +8.77% | 4 | 2,623 |
| 2.65 | -0.37 | -12.25% | 20 | 52 | 2024-05-24 | 5.31 | +0.29 | +5.78% | 2 | 11 |
| 3.16 | 0.00 | - | 2 | 20 | 2024-05-31 | 6.82 | 0.00 | - | 2 | 6 |
| 3.53 | -0.42 | -10.63% | 32 | 2,184 | 2024-06-21 | 6.00 | +0.25 | +4.35% | 3 | 3,343 |
| 4.35 | -0.40 | -8.42% | 79 | 561 | 2024-07-19 | 6.30 | -0.15 | -2.33% | 1 | 490 |
| 5.06 | -0.48 | -8.66% | 82 | 479 | 2024-08-16 | 7.00 | 0.00 | - | 6 | 381 |
| 6.30 | -0.25 | -3.82% | 29 | 130 | 2024-09-20 | 8.35 | -0.15 | -1.76% | 9 | 774 |
| 7.15 | -0.10 | -1.38% | 7 | 120 | 2024-10-18 | 8.90 | -0.60 | -6.32% | 9 | 12 |
| 7.56 | 0.00 | - | 4 | 39 | 2024-11-15 | 9.55 | -0.25 | -2.55% | 27 | 231 |
| 8.81 | 0.00 | - | 3 | 102 | 2024-12-20 | 10.11 | -0.04 | -0.39% | 1 | 56 |
| 8.74 | -0.41 | -4.48% | 2 | 3,557 | 2025-01-17 | 10.40 | +0.10 | +0.97% | 2 | 3,630 |
| 9.75 | 0.00 | - | 133 | 233 | 2025-03-21 | 11.70 | 0.00 | - | 27 | 40 |
| 13.50 | -0.40 | -2.88% | 2 | 275 | 2026-01-16 | 13.28 | -0.71 | -5.08% | 2 | 130 |
© 2024 Yahoo. All rights reserved.