UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,339.40 -7.00 (-0.30%) DOW
38,478.67 +238.69 (+0.62%) Bitcoin GBP
53,580.18 +279.70 (+0.52%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00036000 | 2024-04-23 2:25PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 145 | 452 | 69.14% |
| AFRM240503C00036000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.65 | 0.65 | 0.70 | +0.18 | +38.30% | 115 | 286 | 75.59% |
| AFRM240510C00036000 | 2024-04-23 2:04PM EDT | 2024-05-10 | 2.20 | 2.20 | 2.36 | +0.40 | +22.22% | 422 | 132 | 118.16% |
| AFRM240524C00036000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 2.62 | 2.69 | 2.84 | +0.24 | +10.08% | 6 | 8 | 101.27% |
| AFRM240531C00036000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.93 | 2.76 | 3.05 | +0.39 | +15.35% | 1 | 5 | 95.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00036000 | 2024-04-23 12:03PM EDT | 2024-04-26 | 3.31 | 3.10 | 3.45 | -2.35 | -41.52% | 17 | 123 | 82.23% |
| AFRM240503P00036000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 3.70 | 3.60 | 3.70 | -0.88 | -19.21% | 1 | 29 | 72.07% |
| AFRM240510P00036000 | 2024-04-23 10:18AM EDT | 2024-05-10 | 5.20 | 5.15 | 5.30 | -1.56 | -23.08% | 1 | 16 | 114.84% |
| AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 6.90 | 5.30 | 5.70 | 0.00 | - | 8 | 10 | 93.36% |
| AFRM240531P00036000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 7.00 | 5.75 | 5.90 | 0.00 | - | 1 | 1 | 92.24% |
© 2024 Yahoo. All rights reserved.