Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00036500 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
AFRM240503C00036500 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00036500 | 2024-04-23 12:16PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
AFRM240503P00036500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |