UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,394.40 -3.60 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,069.49 +1,556.68 (+3.14%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00037000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 1,221 | 93.75% |
| AFRM240426C00037000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 40 | 420 | 72.46% |
| AFRM240503C00037000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 0.50 | 0.37 | 0.41 | 0.00 | - | 190 | 144 | 76.37% |
| AFRM240510C00037000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 1.55 | 1.48 | 1.58 | +0.05 | +3.33% | 17 | 61 | 110.55% |
| AFRM240524C00037000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 1.95 | 1.60 | 2.01 | -0.01 | -0.51% | 12 | 12 | 94.87% |
| AFRM240531C00037000 | 2024-04-18 10:47AM EDT | 2024-05-31 | 2.24 | 1.11 | 2.20 | +0.17 | +8.21% | 1 | 1 | 83.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00037000 | 2024-04-17 10:44AM EDT | 2024-04-19 | 4.81 | 5.70 | 5.95 | -1.04 | -17.78% | 11 | 83 | 150.78% |
| AFRM240426P00037000 | 2024-04-18 11:01AM EDT | 2024-04-26 | 4.91 | 5.80 | 6.05 | -0.64 | -11.53% | 11 | 49 | 66.80% |
| AFRM240503P00037000 | 2024-04-15 3:40PM EDT | 2024-05-03 | 6.37 | 5.10 | 7.25 | 0.00 | - | 11 | 21 | 72.17% |
| AFRM240510P00037000 | 2024-04-18 11:15AM EDT | 2024-05-10 | 6.70 | 7.15 | 7.35 | -0.38 | -5.37% | 2 | 28 | 105.86% |
© 2024 Yahoo. All rights reserved.