UK markets close in 6 hours

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.81+0.23 (+1.83%)
At close: 04:00PM EST
12.92 +0.11 (+0.86%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000375002022-11-28 10:36AM EST2022-12-160.020.000.000.00-12050.00%
AFRM230120C000375002022-11-29 9:48AM EST2023-01-200.050.000.000.00-1050.00%
AFRM230217C000375002022-11-29 2:00PM EST2023-02-170.150.000.000.00-11050.00%
AFRM230519C000375002022-11-29 1:55PM EST2023-05-190.490.000.000.00-85025.00%
AFRM230616C000375002022-11-28 10:08AM EST2023-06-160.530.000.000.00-1025.00%
AFRM240119C000375002022-11-29 12:52PM EST2024-01-191.490.000.000.00-3025.00%
AFRM250117C000375002022-11-29 3:24PM EST2025-01-173.000.000.000.00-7012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000375002022-11-04 1:41PM EST2022-12-1621.680.000.000.00-100.00%
AFRM230120P000375002022-11-02 8:37AM EST2023-01-2018.750.000.000.00-100.00%
AFRM230217P000375002022-11-15 9:57AM EST2023-02-1720.600.000.000.00-1000.00%
AFRM230519P000375002022-11-23 3:04PM EST2023-05-1924.500.000.000.00-1900.00%
AFRM230616P000375002022-11-28 1:44PM EST2023-06-1624.900.000.000.00-1600.00%
AFRM240119P000375002022-11-29 1:28PM EST2024-01-1925.300.000.000.00-200.00%