Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231020C00037500 | 2023-09-29 9:35AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM231117C00037500 | 2023-09-29 3:28PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| AFRM240119C00037500 | 2023-10-02 10:54AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AFRM240216C00037500 | 2023-10-02 1:07PM EDT | 2024-02-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240419C00037500 | 2023-09-25 9:42AM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240517C00037500 | 2023-09-29 1:06PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AFRM240621C00037500 | 2023-10-02 3:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM250117C00037500 | 2023-09-29 10:48AM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM260116C00037500 | 2023-10-02 3:52PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM231117P00037500 | 2023-09-22 10:21AM EDT | 2023-11-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240119P00037500 | 2023-08-25 1:24PM EDT | 2024-01-19 | 19.80 | 17.40 | 17.55 | 0.00 | - | 4 | 424 | 79.00% |
| AFRM240419P00037500 | 2023-09-25 9:33AM EDT | 2024-04-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00037500 | 2023-09-11 1:06PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
